52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 255 | 250 | 255 | +3 | +1.2 | 32,300 | |
250 | 252 | 249 | 252 | +2 | +0.8 | 16,100 | |
250 | 250 | 247 | 250 | +2 | +0.8 | 20,900 | |
249 | 250 | 247 | 248 | +1 | +0.4 | 23,300 | |
246 | 250 | 244 | 247 | +1 | +0.4 | 77,600 | |
245 | 247 | 245 | 246 | +1 | +0.4 | 24,600 | |
247 | 247 | 245 | 245 | -2 | -0.8 | 24,400 | |
245 | 247 | 244 | 247 | +2 | +0.8 | 12,600 | |
247 | 247 | 245 | 245 | -1 | -0.4 | 13,200 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 52,800 | |
244 | 246 | 244 | 244 | -2 | -0.8 | 16,200 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 20,200 | |
246 | 246 | 243 | 245 | -1 | -0.4 | 15,900 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 11,500 | |
244 | 246 | 244 | 245 | 0 | 0.0 | 10,900 | |
243 | 245 | 243 | 245 | +2 | +0.8 | 17,800 | |
243 | 246 | 243 | 243 | -1 | -0.4 | 26,200 | |
245 | 246 | 243 | 244 | -1 | -0.4 | 16,400 | |
245 | 246 | 243 | 245 | +1 | +0.4 | 17,400 | |
245 | 245 | 243 | 244 | +1 | +0.4 | 13,300 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 10,300 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 11,900 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 22,100 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 9,500 | |
244 | 245 | 243 | 243 | -1 | -0.4 | 16,900 | |
243 | 245 | 243 | 244 | +1 | +0.4 | 15,600 | |
244 | 246 | 243 | 243 | -2 | -0.8 | 20,500 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 18,600 | |
244 | 246 | 243 | 246 | +2 | +0.8 | 19,400 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 14,100 |