52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 302 | 292 | 300 | +3 | +1.0 | 66,900 | |
299 | 302 | 295 | 297 | -2 | -0.7 | 36,300 | |
295 | 305 | 290 | 299 | +5 | +1.7 | 92,900 | |
286 | 319 | 286 | 294 | +8 | +2.8 | 215,500 | |
283 | 298 | 280 | 286 | +3 | +1.1 | 147,600 | |
273 | 283 | 273 | 283 | +8 | +2.9 | 68,800 | |
276 | 279 | 265 | 275 | +2 | +0.7 | 132,800 | |
262 | 278 | 261 | 273 | +12 | +4.6 | 137,200 | |
276 | 285 | 259 | 261 | -25 | -8.7 | 725,700 | |
250 | 330 | 248 | 286 | +36 | +14.4 | 1,287,500 | |
248 | 250 | 248 | 250 | +3 | +1.2 | 41,700 | |
247 | 248 | 246 | 247 | 0 | 0.0 | 20,900 | |
247 | 247 | 245 | 247 | 0 | 0.0 | 24,400 | |
246 | 247 | 245 | 247 | +2 | +0.8 | 24,000 | |
246 | 247 | 244 | 245 | 0 | 0.0 | 64,400 | |
246 | 248 | 245 | 245 | -1 | -0.4 | 27,000 | |
247 | 248 | 245 | 246 | 0 | 0.0 | 25,800 | |
245 | 247 | 244 | 246 | +1 | +0.4 | 22,100 | |
245 | 247 | 244 | 245 | 0 | 0.0 | 34,300 | |
247 | 248 | 245 | 245 | -3 | -1.2 | 48,400 | |
248 | 252 | 248 | 248 | 0 | 0.0 | 45,800 | |
248 | 249 | 247 | 248 | 0 | 0.0 | 12,800 | |
248 | 251 | 247 | 248 | +1 | +0.4 | 24,600 | |
247 | 249 | 246 | 247 | 0 | 0.0 | 16,400 | |
245 | 249 | 245 | 247 | +2 | +0.8 | 26,200 | |
270 | 272 | 245 | 245 | -2 | -0.8 | 245,700 | |
253 | 256 | 241 | 247 | -6 | -2.4 | 91,700 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 19,200 | |
255 | 255 | 251 | 254 | -1 | -0.4 | 40,000 | |
255 | 255 | 253 | 255 | 0 | 0.0 | 29,500 |