52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 215 | 211 | 212 | 0 | 0.0 | 28,500 | |
211 | 214 | 208 | 212 | +2 | +1.0 | 36,400 | |
210 | 211 | 206 | 210 | 0 | 0.0 | 38,500 | |
211 | 211 | 205 | 210 | +4 | +1.9 | 63,600 | |
206 | 210 | 205 | 206 | 0 | 0.0 | 26,800 | |
204 | 208 | 203 | 206 | 0 | 0.0 | 62,800 | |
203 | 206 | 199 | 206 | +2 | +1.0 | 21,900 | |
200 | 206 | 194 | 204 | -2 | -1.0 | 79,300 | |
213 | 213 | 203 | 206 | -5 | -2.4 | 109,300 | |
210 | 212 | 209 | 211 | -1 | -0.5 | 41,000 | |
212 | 213 | 210 | 212 | +1 | +0.5 | 58,800 | |
210 | 212 | 209 | 211 | +1 | +0.5 | 35,400 | |
213 | 213 | 210 | 210 | -4 | -1.9 | 44,900 | |
214 | 214 | 211 | 214 | +1 | +0.5 | 27,900 | |
213 | 214 | 211 | 213 | 0 | 0.0 | 10,700 | |
212 | 214 | 210 | 213 | 0 | 0.0 | 27,400 | |
217 | 217 | 210 | 213 | -2 | -0.9 | 35,400 | |
213 | 218 | 211 | 215 | +3 | +1.4 | 50,000 | |
219 | 219 | 211 | 212 | -4 | -1.9 | 63,000 | |
213 | 221 | 213 | 216 | +4 | +1.9 | 109,900 | |
211 | 213 | 210 | 212 | +1 | +0.5 | 43,000 | |
211 | 212 | 210 | 211 | +1 | +0.5 | 27,000 | |
209 | 212 | 209 | 210 | +1 | +0.5 | 24,000 | |
211 | 212 | 209 | 209 | -2 | -0.9 | 17,000 | |
213 | 213 | 211 | 211 | -1 | -0.5 | 13,000 | |
210 | 212 | 209 | 212 | +2 | +1.0 | 13,000 | |
210 | 212 | 209 | 210 | -1 | -0.5 | 45,000 | |
213 | 213 | 211 | 211 | -3 | -1.4 | 28,000 | |
212 | 214 | 210 | 214 | -1 | -0.5 | 72,000 | |
214 | 217 | 212 | 215 | - | - | 48,000 |