52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 243 | 244 | -1 | -0.4 | 20,200 | |
244 | 247 | 244 | 245 | 0 | 0.0 | 16,100 | |
246 | 246 | 242 | 245 | 0 | 0.0 | 45,000 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 17,700 | |
243 | 245 | 242 | 244 | 0 | 0.0 | 28,200 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 62,200 | |
243 | 245 | 242 | 244 | -1 | -0.4 | 19,600 | |
245 | 245 | 243 | 245 | 0 | 0.0 | 13,400 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 17,900 | |
247 | 247 | 243 | 246 | 0 | 0.0 | 11,300 | |
243 | 246 | 243 | 246 | +3 | +1.2 | 22,000 | |
247 | 247 | 242 | 243 | 0 | 0.0 | 35,600 | |
249 | 249 | 243 | 243 | 0 | 0.0 | 66,500 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 8,500 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 11,700 | |
245 | 245 | 243 | 243 | -1 | -0.4 | 14,400 | |
244 | 244 | 242 | 244 | +1 | +0.4 | 27,700 | |
247 | 249 | 243 | 243 | -4 | -1.6 | 48,600 | |
255 | 256 | 243 | 247 | -9 | -3.5 | 106,600 | |
254 | 256 | 252 | 256 | +3 | +1.2 | 59,400 | |
252 | 254 | 247 | 253 | +3 | +1.2 | 56,400 | |
250 | 250 | 246 | 250 | +1 | +0.4 | 59,000 | |
246 | 250 | 246 | 249 | +3 | +1.2 | 42,900 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 29,100 | |
249 | 250 | 246 | 246 | -3 | -1.2 | 39,500 | |
249 | 249 | 246 | 249 | +2 | +0.8 | 25,000 | |
243 | 258 | 243 | 247 | +3 | +1.2 | 85,500 | |
246 | 247 | 242 | 244 | -2 | -0.8 | 63,500 | |
247 | 247 | 244 | 246 | -1 | -0.4 | 41,000 | |
245 | 247 | 243 | 247 | +3 | +1.2 | 38,700 |