![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,947 | 2,898 | 2,932 | +19 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,200 | 2,151 | 2,159 | -33 | -1.5 | 24,000 | |
2,200 | 2,210 | 2,182 | 2,192 | -11 | -0.5 | 14,300 | |
2,136 | 2,212 | 2,099 | 2,203 | +61 | +2.8 | 23,200 | |
2,140 | 2,180 | 2,084 | 2,142 | +18 | +0.8 | 18,600 | |
2,200 | 2,227 | 2,065 | 2,124 | -76 | -3.5 | 20,900 | |
2,172 | 2,213 | 2,172 | 2,200 | +28 | +1.3 | 6,400 | |
2,198 | 2,221 | 2,157 | 2,172 | -8 | -0.4 | 24,800 | |
2,120 | 2,200 | 2,118 | 2,180 | +59 | +2.8 | 19,200 | |
2,187 | 2,193 | 2,116 | 2,121 | -66 | -3.0 | 18,000 | |
2,025 | 2,198 | 2,025 | 2,187 | +162 | +8.0 | 31,200 | |
2,153 | 2,196 | 2,015 | 2,025 | -231 | -10.2 | 47,900 | |
2,116 | 2,300 | 2,065 | 2,256 | +152 | +7.2 | 107,600 | |
1,900 | 2,117 | 1,881 | 2,104 | +204 | +10.7 | 44,500 | |
2,010 | 2,030 | 1,855 | 1,900 | -138 | -6.8 | 66,700 | |
2,005 | 2,142 | 2,001 | 2,038 | +33 | +1.6 | 46,900 | |
2,100 | 2,154 | 2,000 | 2,005 | -188 | -8.6 | 52,300 | |
2,148 | 2,207 | 2,148 | 2,193 | +36 | +1.7 | 21,100 | |
2,194 | 2,194 | 2,126 | 2,157 | -23 | -1.1 | 14,500 | |
2,189 | 2,194 | 2,124 | 2,180 | -9 | -0.4 | 28,700 | |
2,199 | 2,209 | 2,177 | 2,189 | -10 | -0.5 | 19,300 | |
2,175 | 2,213 | 2,175 | 2,199 | -1 | -0.0 | 12,100 | |
2,228 | 2,238 | 2,200 | 2,200 | -28 | -1.3 | 11,900 | |
2,211 | 2,242 | 2,189 | 2,228 | +6 | +0.3 | 15,100 | |
2,223 | 2,228 | 2,203 | 2,222 | -1 | -0.0 | 4,700 | |
2,215 | 2,226 | 2,202 | 2,223 | +12 | +0.5 | 16,200 | |
2,227 | 2,227 | 2,170 | 2,211 | -9 | -0.4 | 15,700 | |
2,220 | 2,230 | 2,207 | 2,220 | +13 | +0.6 | 21,200 | |
2,182 | 2,243 | 2,157 | 2,207 | +25 | +1.1 | 20,700 | |
2,178 | 2,197 | 2,171 | 2,182 | +6 | +0.3 | 14,900 | |
2,197 | 2,198 | 2,153 | 2,176 | -20 | -0.9 | 10,800 |