![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,955.0 | 2,831.0 | 2,898.0 | +2.0 | +0.1 | 1,186,500 | |
3,050.0 | 3,065.0 | 2,851.0 | 2,896.0 | -144.0 | -4.7 | 1,136,000 | |
3,060.0 | 3,060.0 | 3,005.0 | 3,040.0 | +20.0 | +0.7 | 664,300 | |
2,968.0 | 3,070.0 | 2,934.0 | 3,020.0 | +69.0 | +2.3 | 1,202,400 | |
2,945.0 | 2,971.0 | 2,864.0 | 2,951.0 | +2.0 | +0.1 | 1,199,500 | |
2,897.0 | 2,992.0 | 2,897.0 | 2,949.0 | +51.0 | +1.8 | 950,900 | |
3,030.0 | 3,035.0 | 2,882.0 | 2,898.0 | -142.0 | -4.7 | 749,800 | |
2,930.0 | 3,065.0 | 2,918.0 | 3,040.0 | +102.0 | +3.5 | 945,200 | |
2,918.0 | 2,979.0 | 2,908.0 | 2,938.0 | -7.0 | -0.2 | 783,000 | |
2,951.0 | 2,968.0 | 2,889.0 | 2,945.0 | -1.0 | -0.0 | 1,080,900 | |
2,920.0 | 2,999.0 | 2,901.0 | 2,946.0 | +43.0 | +1.5 | 1,137,700 | |
2,920.0 | 2,946.0 | 2,838.0 | 2,903.0 | -24.0 | -0.8 | 755,800 | |
2,917.0 | 2,952.0 | 2,887.0 | 2,927.0 | +11.0 | +0.4 | 584,400 | |
2,890.0 | 2,963.0 | 2,889.0 | 2,916.0 | +15.0 | +0.5 | 592,600 | |
2,897.0 | 2,959.0 | 2,865.0 | 2,901.0 | +6.0 | +0.2 | 554,400 | |
2,930.0 | 2,978.0 | 2,890.0 | 2,895.0 | -73.0 | -2.5 | 597,400 | |
2,887.0 | 2,997.0 | 2,881.0 | 2,968.0 | +39.0 | +1.3 | 1,292,300 | |
2,921.0 | 2,994.0 | 2,913.0 | 2,929.0 | +16.0 | +0.5 | 987,100 | |
2,856.0 | 2,919.0 | 2,789.0 | 2,913.0 | +14.0 | +0.5 | 1,497,500 | |
2,977.0 | 2,995.0 | 2,881.0 | 2,899.0 | -101.0 | -3.4 | 1,270,400 | |
3,130.0 | 3,150.0 | 2,992.0 | 3,000.0 | -80.0 | -2.6 | 1,450,600 | |
3,150.0 | 3,165.0 | 3,015.0 | 3,080.0 | -195.0 | -6.0 | 2,043,100 | |
3,305.0 | 3,320.0 | 3,255.0 | 3,275.0 | +10.0 | +0.3 | 482,000 | |
3,255.0 | 3,275.0 | 3,210.0 | 3,265.0 | -15.0 | -0.5 | 623,800 | |
3,370.0 | 3,380.0 | 3,255.0 | 3,280.0 | -105.0 | -3.1 | 667,500 | |
3,410.0 | 3,425.0 | 3,335.0 | 3,385.0 | -25.0 | -0.7 | 662,400 | |
3,385.0 | 3,465.0 | 3,340.0 | 3,410.0 | +60.0 | +1.8 | 718,300 | |
3,570.0 | 3,580.0 | 3,350.0 | 3,350.0 | -215.0 | -6.0 | 1,057,100 | |
3,690.0 | 3,745.0 | 3,500.0 | 3,565.0 | -145.0 | -3.9 | 867,000 | |
3,715.0 | 3,735.0 | 3,670.0 | 3,710.0 | -10.0 | -0.3 | 1,136,900 |