![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,812.0 | 2,745.0 | 2,760.0 | +14.0 | +0.5 | 798,400 | |
2,780.0 | 2,810.0 | 2,716.0 | 2,746.0 | -21.0 | -0.8 | 2,171,800 | |
2,824.0 | 2,832.0 | 2,767.0 | 2,767.0 | -68.0 | -2.4 | 934,500 | |
2,819.0 | 2,869.0 | 2,808.0 | 2,835.0 | -11.0 | -0.4 | 1,001,600 | |
2,853.0 | 2,932.0 | 2,807.0 | 2,846.0 | -41.0 | -1.4 | 1,124,300 | |
2,850.0 | 2,908.0 | 2,827.0 | 2,887.0 | +20.0 | +0.7 | 1,282,400 | |
2,928.0 | 2,933.0 | 2,867.0 | 2,867.0 | -64.0 | -2.2 | 580,500 | |
3,005.0 | 3,005.0 | 2,903.0 | 2,931.0 | -79.0 | -2.6 | 1,057,600 | |
2,930.0 | 3,020.0 | 2,883.0 | 3,010.0 | +70.0 | +2.4 | 1,167,600 | |
2,929.0 | 2,982.0 | 2,915.0 | 2,940.0 | -17.0 | -0.6 | 801,900 | |
2,976.0 | 2,985.0 | 2,939.0 | 2,957.0 | -41.0 | -1.4 | 700,100 | |
3,010.0 | 3,055.0 | 2,985.0 | 2,998.0 | +8.0 | +0.3 | 824,500 | |
2,957.0 | 3,010.0 | 2,945.0 | 2,990.0 | +38.0 | +1.3 | 1,016,300 | |
2,856.0 | 3,010.0 | 2,848.0 | 2,952.0 | +94.0 | +3.3 | 1,828,400 | |
2,935.0 | 2,992.0 | 2,851.0 | 2,858.0 | -78.0 | -2.7 | 903,600 | |
2,928.0 | 2,958.0 | 2,896.0 | 2,936.0 | +14.0 | +0.5 | 692,600 | |
2,969.0 | 2,996.0 | 2,892.0 | 2,922.0 | -19.0 | -0.6 | 776,300 | |
2,900.0 | 2,969.0 | 2,880.0 | 2,941.0 | +76.0 | +2.7 | 1,076,000 | |
2,861.0 | 2,891.0 | 2,805.0 | 2,865.0 | +21.0 | +0.7 | 1,795,400 | |
2,812.0 | 2,849.0 | 2,697.0 | 2,844.0 | +52.0 | +1.9 | 1,677,500 | |
2,708.0 | 2,805.0 | 2,700.0 | 2,792.0 | +72.0 | +2.6 | 1,176,300 | |
2,712.0 | 2,791.0 | 2,710.0 | 2,720.0 | -6.0 | -0.2 | 959,800 | |
2,690.0 | 2,759.0 | 2,675.0 | 2,726.0 | +39.0 | +1.5 | 1,604,000 | |
2,837.0 | 2,852.0 | 2,679.0 | 2,687.0 | -103.0 | -3.7 | 1,310,900 | |
2,891.0 | 2,893.0 | 2,777.0 | 2,790.0 | -83.0 | -2.9 | 1,175,000 | |
3,055.0 | 3,055.0 | 2,824.0 | 2,873.0 | -187.0 | -6.1 | 1,701,900 | |
3,005.0 | 3,070.0 | 2,998.0 | 3,060.0 | +20.0 | +0.7 | 431,900 | |
2,922.0 | 3,050.0 | 2,894.0 | 3,040.0 | +84.0 | +2.8 | 1,606,200 | |
2,900.0 | 2,975.0 | 2,851.0 | 2,956.0 | +32.0 | +1.1 | 880,100 | |
2,908.0 | 2,955.0 | 2,879.0 | 2,924.0 | +26.0 | +0.9 | 695,500 |