![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,135.0 | 3,042.0 | 3,115.0 | +75.0 | +2.5 | 560,700 | |
3,060.0 | 3,096.0 | 3,009.0 | 3,040.0 | -33.0 | -1.1 | 832,600 | |
3,279.0 | 3,304.0 | 3,067.0 | 3,073.0 | -194.0 | -5.9 | 984,400 | |
3,260.0 | 3,327.0 | 3,237.0 | 3,267.0 | +9.0 | +0.3 | 775,600 | |
3,235.0 | 3,270.0 | 3,208.0 | 3,258.0 | +24.0 | +0.7 | 786,300 | |
3,431.0 | 3,442.0 | 3,234.0 | 3,234.0 | -196.0 | -5.7 | 768,400 | |
3,350.0 | 3,430.0 | 3,287.0 | 3,430.0 | +80.0 | +2.4 | 807,200 | |
3,290.0 | 3,363.0 | 3,251.0 | 3,350.0 | +91.0 | +2.8 | 1,532,000 | |
3,124.0 | 3,260.0 | 3,071.0 | 3,259.0 | +119.0 | +3.8 | 1,873,700 | |
3,109.0 | 3,155.0 | 3,064.0 | 3,140.0 | +20.0 | +0.6 | 956,900 | |
3,132.0 | 3,152.0 | 3,051.0 | 3,120.0 | -18.0 | -0.6 | 800,500 | |
3,187.0 | 3,209.0 | 3,133.0 | 3,138.0 | -27.0 | -0.9 | 727,200 | |
3,127.0 | 3,177.0 | 3,095.0 | 3,165.0 | +45.0 | +1.4 | 941,000 | |
3,110.0 | 3,206.0 | 3,103.0 | 3,120.0 | +14.0 | +0.5 | 962,500 | |
3,185.0 | 3,196.0 | 3,100.0 | 3,106.0 | -80.0 | -2.5 | 684,600 | |
3,210.0 | 3,218.0 | 3,168.0 | 3,186.0 | +5.0 | +0.2 | 747,300 | |
3,178.0 | 3,219.0 | 3,156.0 | 3,181.0 | +14.0 | +0.4 | 808,400 | |
3,109.0 | 3,178.0 | 3,103.0 | 3,167.0 | +90.0 | +2.9 | 1,130,000 | |
3,046.0 | 3,097.0 | 3,038.0 | 3,077.0 | +36.0 | +1.2 | 732,400 | |
3,096.0 | 3,114.0 | 3,028.0 | 3,041.0 | -45.0 | -1.5 | 1,150,900 | |
3,012.0 | 3,109.0 | 2,981.5 | 3,086.0 | +57.0 | +1.9 | 1,591,300 | |
3,366.0 | 3,366.0 | 2,941.0 | 3,029.0 | -306.0 | -9.2 | 2,632,900 | |
3,400.0 | 3,405.0 | 3,275.0 | 3,335.0 | -30.0 | -0.9 | 1,089,900 | |
3,277.0 | 3,370.0 | 3,277.0 | 3,365.0 | +95.0 | +2.9 | 839,400 | |
3,282.0 | 3,304.0 | 3,242.0 | 3,270.0 | -6.0 | -0.2 | 658,300 | |
3,251.0 | 3,359.0 | 3,242.0 | 3,276.0 | +71.0 | +2.2 | 1,028,600 | |
3,175.0 | 3,251.0 | 3,146.0 | 3,205.0 | +33.0 | +1.0 | 769,900 | |
3,228.0 | 3,229.0 | 3,168.0 | 3,172.0 | -38.0 | -1.2 | 868,600 | |
3,292.0 | 3,298.0 | 3,191.0 | 3,210.0 | -62.0 | -1.9 | 965,000 | |
3,300.0 | 3,308.0 | 3,227.0 | 3,272.0 | +2.0 | +0.1 | 1,261,100 |