![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 2,942.0 | 2,856.0 | 2,867.5 | -64.5 | -2.2 | 802,200 | |
2,920.0 | 2,948.5 | 2,890.0 | 2,932.0 | +14.0 | +0.5 | 589,600 | |
2,815.0 | 2,928.0 | 2,795.0 | 2,918.0 | +92.5 | +3.3 | 1,428,300 | |
2,860.0 | 2,875.0 | 2,825.5 | 2,825.5 | -20.5 | -0.7 | 1,148,200 | |
2,902.0 | 2,916.0 | 2,843.0 | 2,846.0 | -36.0 | -1.2 | 1,006,100 | |
2,900.5 | 2,904.5 | 2,853.0 | 2,882.0 | -20.5 | -0.7 | 744,700 | |
2,922.0 | 2,931.5 | 2,865.5 | 2,902.5 | -10.5 | -0.4 | 658,000 | |
2,909.5 | 2,942.0 | 2,901.0 | 2,913.0 | +26.0 | +0.9 | 608,000 | |
2,922.5 | 2,934.5 | 2,845.5 | 2,887.0 | -39.0 | -1.3 | 796,000 | |
2,962.5 | 2,986.0 | 2,885.0 | 2,926.0 | -34.0 | -1.1 | 679,400 | |
2,979.0 | 3,020.0 | 2,924.0 | 2,960.0 | -4.0 | -0.1 | 1,200,700 | |
3,122.0 | 3,166.0 | 2,964.0 | 2,964.0 | -160.0 | -5.1 | 1,317,600 | |
3,120.0 | 3,135.0 | 3,085.0 | 3,124.0 | +32.0 | +1.0 | 341,200 | |
3,071.0 | 3,120.0 | 3,058.0 | 3,092.0 | +59.0 | +1.9 | 541,700 | |
3,060.0 | 3,077.0 | 3,013.0 | 3,033.0 | -52.0 | -1.7 | 589,000 | |
3,081.0 | 3,125.0 | 3,063.0 | 3,085.0 | +6.0 | +0.2 | 577,800 | |
3,119.0 | 3,122.0 | 3,050.0 | 3,079.0 | -17.0 | -0.5 | 656,600 | |
3,117.0 | 3,140.0 | 3,055.0 | 3,096.0 | -31.0 | -1.0 | 877,100 | |
3,140.0 | 3,157.0 | 3,097.0 | 3,127.0 | -1.0 | -0.0 | 482,600 | |
3,103.0 | 3,147.0 | 3,035.0 | 3,128.0 | +33.0 | +1.1 | 850,600 | |
3,109.0 | 3,114.0 | 3,023.0 | 3,095.0 | -30.0 | -1.0 | 861,300 | |
3,170.0 | 3,177.0 | 3,115.0 | 3,125.0 | -33.0 | -1.0 | 791,900 | |
3,131.0 | 3,179.0 | 3,127.0 | 3,158.0 | +45.0 | +1.4 | 474,800 | |
3,098.0 | 3,145.0 | 3,081.0 | 3,113.0 | +38.0 | +1.2 | 577,700 | |
3,254.0 | 3,294.0 | 3,057.0 | 3,075.0 | -162.0 | -5.0 | 1,562,300 | |
3,236.0 | 3,270.0 | 3,207.0 | 3,237.0 | +10.0 | +0.3 | 564,300 | |
3,210.0 | 3,258.0 | 3,188.0 | 3,227.0 | +17.0 | +0.5 | 490,200 | |
3,294.0 | 3,310.0 | 3,208.0 | 3,210.0 | -84.0 | -2.6 | 602,300 | |
3,160.0 | 3,299.0 | 3,160.0 | 3,294.0 | +135.0 | +4.3 | 518,900 | |
3,145.0 | 3,183.0 | 3,100.0 | 3,159.0 | +44.0 | +1.4 | 232,400 |