38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,886.0 | 1,812.5 | 1,825.0 | -8.0 | -0.4 | 6,851,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,452.0 | 1,330.0 | 1,336.0 | -88.0 | -6.2 | 8,426,000 | |
1,410.0 | 1,436.0 | 1,378.0 | 1,424.0 | +4.0 | +0.3 | 5,246,500 | |
1,408.0 | 1,444.0 | 1,398.0 | 1,420.0 | +52.0 | +3.8 | 9,308,500 | |
1,466.0 | 1,468.0 | 1,348.0 | 1,368.0 | -98.0 | -6.7 | 11,656,000 | |
1,488.0 | 1,494.0 | 1,450.0 | 1,466.0 | -24.0 | -1.6 | 8,532,500 | |
1,466.0 | 1,504.0 | 1,400.0 | 1,490.0 | +8.0 | +0.5 | 11,290,500 | |
1,452.0 | 1,494.0 | 1,444.0 | 1,482.0 | +50.0 | +3.5 | 9,108,000 | |
1,450.0 | 1,452.0 | 1,398.0 | 1,432.0 | +10.0 | +0.7 | 8,717,500 | |
1,440.0 | 1,458.0 | 1,398.0 | 1,422.0 | -36.0 | -2.5 | 9,163,500 | |
1,350.0 | 1,462.0 | 1,334.0 | 1,458.0 | +100.0 | +7.4 | 15,988,000 | |
1,384.0 | 1,400.0 | 1,344.0 | 1,358.0 | -16.0 | -1.2 | 10,722,000 | |
1,370.0 | 1,396.0 | 1,328.0 | 1,374.0 | +2.0 | +0.1 | 15,342,000 | |
1,360.0 | 1,400.0 | 1,346.0 | 1,372.0 | +30.0 | +2.2 | 7,222,000 | |
1,290.0 | 1,386.0 | 1,288.0 | 1,342.0 | +54.0 | +4.2 | 14,972,000 | |
1,310.0 | 1,328.0 | 1,238.0 | 1,288.0 | -22.0 | -1.7 | 12,987,500 | |
1,328.0 | 1,332.0 | 1,288.0 | 1,310.0 | -16.0 | -1.2 | 7,941,000 | |
1,366.0 | 1,366.0 | 1,300.0 | 1,326.0 | -28.0 | -2.1 | 14,678,000 | |
1,342.0 | 1,370.0 | 1,314.0 | 1,354.0 | +28.0 | +2.1 | 12,930,500 | |
1,370.0 | 1,370.0 | 1,278.0 | 1,326.0 | -74.0 | -5.3 | 21,577,000 | |
1,414.0 | 1,466.0 | 1,388.0 | 1,400.0 | -8.0 | -0.6 | 14,223,500 | |
1,378.0 | 1,412.0 | 1,370.0 | 1,408.0 | +22.0 | +1.6 | 15,521,000 | |
1,436.0 | 1,468.0 | 1,368.0 | 1,386.0 | -20.0 | -1.4 | 11,475,000 | |
1,502.0 | 1,504.0 | 1,400.0 | 1,406.0 | -90.0 | -6.0 | 10,771,500 | |
1,448.0 | 1,578.0 | 1,434.0 | 1,496.0 | +48.0 | +3.3 | 12,090,500 | |
1,444.0 | 1,490.0 | 1,438.0 | 1,448.0 | +6.0 | +0.4 | 11,587,000 | |
1,470.0 | 1,482.0 | 1,380.0 | 1,442.0 | -34.0 | -2.3 | 13,944,500 | |
1,500.0 | 1,526.0 | 1,472.0 | 1,476.0 | -26.0 | -1.7 | 10,385,000 | |
1,480.0 | 1,534.0 | 1,468.0 | 1,502.0 | +16.0 | +1.1 | 10,209,500 | |
1,436.0 | 1,520.0 | 1,420.0 | 1,486.0 | +34.0 | +2.3 | 9,581,500 | |
1,440.0 | 1,452.0 | 1,386.0 | 1,452.0 | +18.0 | +1.3 | 10,456,000 |