![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,614 | 1,557 | 1,608 | +19 | +1.2 | 561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,173 | 1,204 | -34 | -2.7 | 936,700 | |
1,175 | 1,259 | 1,172 | 1,238 | +75 | +6.4 | 2,504,500 | |
1,160 | 1,208 | 1,144 | 1,163 | -2 | -0.2 | 981,800 | |
1,173 | 1,231 | 1,140 | 1,165 | +22 | +1.9 | 1,564,900 | |
1,087 | 1,146 | 1,079 | 1,143 | +45 | +4.1 | 721,000 | |
1,065 | 1,123 | 1,051 | 1,098 | +40 | +3.8 | 649,200 | |
1,106 | 1,114 | 1,022 | 1,058 | -48 | -4.3 | 1,120,900 | |
1,150 | 1,151 | 1,095 | 1,106 | -37 | -3.2 | 696,300 | |
940 | 1,170 | 936 | 1,143 | +192 | +20.2 | 830,100 | |
1,104 | 1,136 | 946 | 951 | -235 | -19.8 | 1,137,400 | |
1,116 | 1,190 | 1,068 | 1,186 | +88 | +8.0 | 1,077,700 | |
980 | 1,138 | 929 | 1,098 | +130 | +13.4 | 1,280,000 | |
1,080 | 1,101 | 928 | 968 | -140 | -12.6 | 1,269,800 | |
1,135 | 1,235 | 1,103 | 1,108 | -42 | -3.7 | 803,100 | |
1,272 | 1,285 | 1,145 | 1,150 | -186 | -13.9 | 819,800 | |
1,345 | 1,355 | 1,296 | 1,336 | -19 | -1.4 | 638,600 | |
1,370 | 1,405 | 1,347 | 1,355 | -37 | -2.7 | 356,300 | |
1,349 | 1,439 | 1,319 | 1,392 | +19 | +1.4 | 1,089,600 | |
1,397 | 1,405 | 1,352 | 1,373 | -46 | -3.2 | 995,600 | |
1,503 | 1,504 | 1,409 | 1,419 | -74 | -5.0 | 1,073,900 | |
1,576 | 1,578 | 1,485 | 1,493 | -85 | -5.4 | 1,200,900 | |
1,777 | 1,837 | 1,567 | 1,578 | -216 | -12.0 | 2,406,700 | |
1,791 | 1,799 | 1,757 | 1,794 | +19 | +1.1 | 162,700 | |
1,649 | 1,794 | 1,628 | 1,775 | +133 | +8.1 | 1,321,500 | |
1,580 | 1,645 | 1,557 | 1,642 | +66 | +4.2 | 711,700 | |
1,521 | 1,619 | 1,521 | 1,576 | +66 | +4.4 | 726,500 | |
1,410 | 1,518 | 1,365 | 1,510 | +99 | +7.0 | 875,300 | |
1,430 | 1,430 | 1,370 | 1,411 | -13 | -0.9 | 678,200 | |
1,446 | 1,447 | 1,382 | 1,424 | -19 | -1.3 | 791,400 | |
1,369 | 1,462 | 1,369 | 1,443 | +78 | +5.7 | 995,800 |