38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,614 | 1,557 | 1,608 | +19 | +1.2 | 561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,249 | 1,219 | 1,244 | +31 | +2.6 | 137,700 | |
1,236 | 1,252 | 1,212 | 1,213 | -18 | -1.5 | 210,200 | |
1,225 | 1,253 | 1,198 | 1,231 | +9 | +0.7 | 197,400 | |
1,217 | 1,244 | 1,203 | 1,222 | -5 | -0.4 | 238,400 | |
1,240 | 1,249 | 1,227 | 1,227 | -27 | -2.2 | 176,400 | |
1,254 | 1,283 | 1,246 | 1,254 | +8 | +0.6 | 180,000 | |
1,274 | 1,274 | 1,223 | 1,246 | -28 | -2.2 | 233,500 | |
1,283 | 1,301 | 1,257 | 1,274 | -5 | -0.4 | 261,700 | |
1,267 | 1,296 | 1,266 | 1,279 | +12 | +0.9 | 260,100 | |
1,283 | 1,288 | 1,251 | 1,267 | -7 | -0.5 | 252,200 | |
1,229 | 1,306 | 1,221 | 1,274 | +39 | +3.2 | 861,400 | |
1,126 | 1,256 | 1,108 | 1,235 | +121 | +10.9 | 1,712,800 | |
1,162 | 1,173 | 1,102 | 1,114 | -48 | -4.1 | 452,500 | |
1,150 | 1,168 | 1,126 | 1,162 | +26 | +2.3 | 339,500 | |
1,164 | 1,177 | 1,119 | 1,136 | -36 | -3.1 | 357,400 | |
1,148 | 1,218 | 1,134 | 1,172 | +17 | +1.5 | 870,600 | |
1,041 | 1,155 | 1,029 | 1,155 | +107 | +10.2 | 1,411,500 | |
1,061 | 1,065 | 1,030 | 1,048 | -12 | -1.1 | 1,136,100 | |
1,090 | 1,091 | 1,056 | 1,060 | -25 | -2.3 | 532,400 | |
1,088 | 1,091 | 1,060 | 1,085 | -3 | -0.3 | 501,300 | |
1,079 | 1,096 | 1,074 | 1,088 | +21 | +2.0 | 306,800 | |
1,039 | 1,070 | 1,036 | 1,067 | +24 | +2.3 | 477,800 | |
1,065 | 1,067 | 1,041 | 1,043 | -28 | -2.6 | 388,600 | |
1,063 | 1,087 | 1,063 | 1,071 | +10 | +0.9 | 312,300 | |
1,063 | 1,085 | 1,055 | 1,061 | +1 | +0.1 | 571,800 | |
1,018 | 1,069 | 1,012 | 1,060 | +40 | +3.9 | 562,800 | |
1,018 | 1,027 | 1,003 | 1,020 | +1 | +0.1 | 296,500 | |
1,009 | 1,021 | 999 | 1,019 | +19 | +1.9 | 275,600 | |
1,000 | 1,009 | 978 | 1,000 | -8 | -0.8 | 412,100 | |
1,025 | 1,038 | 1,002 | 1,008 | -15 | -1.5 | 281,800 |