38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,614 | 1,557 | 1,608 | +19 | +1.2 | 561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,643 | 1,575 | 1,602 | +49 | +3.2 | 1,103,400 | |
1,518 | 1,554 | 1,501 | 1,553 | +57 | +3.8 | 626,200 | |
1,526 | 1,530 | 1,490 | 1,496 | -34 | -2.2 | 520,000 | |
1,495 | 1,530 | 1,470 | 1,530 | +35 | +2.3 | 542,600 | |
1,450 | 1,503 | 1,439 | 1,495 | +23 | +1.6 | 665,400 | |
1,510 | 1,527 | 1,472 | 1,472 | -30 | -2.0 | 607,500 | |
1,585 | 1,652 | 1,459 | 1,502 | -65 | -4.1 | 1,525,100 | |
1,627 | 1,688 | 1,558 | 1,567 | -49 | -3.0 | 2,207,600 | |
1,644 | 1,659 | 1,592 | 1,616 | -25 | -1.5 | 580,200 | |
1,670 | 1,688 | 1,635 | 1,641 | -34 | -2.0 | 579,500 | |
1,731 | 1,741 | 1,667 | 1,675 | -53 | -3.1 | 666,200 | |
1,657 | 1,734 | 1,642 | 1,728 | +88 | +5.4 | 509,200 | |
1,593 | 1,655 | 1,590 | 1,640 | +47 | +3.0 | 415,500 | |
1,621 | 1,659 | 1,587 | 1,593 | -22 | -1.4 | 531,000 | |
1,591 | 1,633 | 1,578 | 1,615 | +12 | +0.7 | 424,600 | |
1,579 | 1,603 | 1,548 | 1,603 | +41 | +2.6 | 876,200 | |
1,673 | 1,677 | 1,542 | 1,562 | -99 | -6.0 | 712,700 | |
1,594 | 1,674 | 1,584 | 1,661 | +67 | +4.2 | 830,800 | |
1,744 | 1,840 | 1,594 | 1,594 | -138 | -8.0 | 2,572,900 | |
1,770 | 1,809 | 1,709 | 1,732 | -31 | -1.8 | 1,246,100 | |
1,547 | 1,764 | 1,520 | 1,763 | +217 | +14.0 | 3,671,500 | |
1,493 | 1,566 | 1,484 | 1,546 | +54 | +3.6 | 556,000 | |
1,496 | 1,520 | 1,476 | 1,492 | +5 | +0.3 | 382,300 | |
1,530 | 1,550 | 1,474 | 1,487 | -20 | -1.3 | 663,500 | |
1,576 | 1,576 | 1,446 | 1,507 | -42 | -2.7 | 1,368,800 | |
1,600 | 1,623 | 1,547 | 1,549 | -54 | -3.4 | 685,200 | |
1,621 | 1,660 | 1,596 | 1,603 | -11 | -0.7 | 656,900 | |
1,558 | 1,614 | 1,558 | 1,614 | +56 | +3.6 | 555,500 | |
1,582 | 1,583 | 1,541 | 1,558 | -13 | -0.8 | 232,200 | |
1,535 | 1,585 | 1,532 | 1,571 | +36 | +2.3 | 752,100 |