![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 3,180 | 3,220 | +55 | +1.7 | 1,900 | |
3,170 | 3,170 | 3,155 | 3,165 | +25 | +0.8 | 800 | |
3,195 | 3,195 | 3,100 | 3,140 | -55 | -1.7 | 3,000 | |
3,165 | 3,195 | 3,160 | 3,195 | +50 | +1.6 | 1,700 | |
3,185 | 3,190 | 3,145 | 3,145 | -25 | -0.8 | 2,900 | |
3,165 | 3,170 | 3,160 | 3,170 | +5 | +0.2 | 2,300 | |
3,180 | 3,195 | 3,160 | 3,165 | -15 | -0.5 | 1,600 | |
3,165 | 3,180 | 3,160 | 3,180 | +20 | +0.6 | 1,000 | |
3,180 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 2,300 | |
3,135 | 3,195 | 3,135 | 3,160 | +40 | +1.3 | 1,100 | |
3,145 | 3,145 | 3,090 | 3,120 | 0 | 0.0 | 2,000 | |
3,105 | 3,130 | 3,105 | 3,120 | +20 | +0.6 | 1,500 | |
3,120 | 3,130 | 3,100 | 3,100 | 0 | 0.0 | 2,800 | |
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 900 | |
3,085 | 3,125 | 3,085 | 3,095 | +15 | +0.5 | 900 | |
3,135 | 3,180 | 3,070 | 3,080 | -40 | -1.3 | 3,400 | |
3,130 | 3,150 | 3,105 | 3,120 | -10 | -0.3 | 3,200 | |
3,185 | 3,185 | 3,120 | 3,130 | -5 | -0.2 | 2,900 | |
3,220 | 3,220 | 3,120 | 3,135 | -15 | -0.5 | 3,500 | |
3,265 | 3,265 | 3,150 | 3,150 | -25 | -0.8 | 5,100 | |
3,080 | 3,180 | 3,070 | 3,175 | +105 | +3.4 | 6,400 | |
3,030 | 3,100 | 3,030 | 3,070 | +40 | +1.3 | 6,000 | |
3,100 | 3,115 | 3,030 | 3,030 | -75 | -2.4 | 4,500 | |
3,600 | 3,600 | 3,070 | 3,105 | -435 | -12.3 | 27,100 | |
3,450 | 3,590 | 3,450 | 3,540 | +100 | +2.9 | 11,700 | |
3,440 | 3,440 | 3,435 | 3,440 | 0 | 0.0 | 7,900 | |
3,415 | 3,485 | 3,390 | 3,440 | +40 | +1.2 | 8,400 | |
3,450 | 3,450 | 3,370 | 3,400 | -70 | -2.0 | 5,200 | |
3,400 | 3,495 | 3,285 | 3,470 | +70 | +2.1 | 6,400 | |
3,500 | 3,500 | 3,390 | 3,400 | -120 | -3.4 | 4,200 |