![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,950 | 2,980 | -80 | -2.6 | 3,800 | |
3,050 | 3,120 | 3,010 | 3,060 | +10 | +0.3 | 3,200 | |
3,095 | 3,095 | 3,015 | 3,050 | -60 | -1.9 | 2,700 | |
3,100 | 3,145 | 3,085 | 3,110 | 0 | 0.0 | 1,200 | |
3,130 | 3,130 | 3,110 | 3,110 | +10 | +0.3 | 800 | |
3,085 | 3,105 | 3,075 | 3,100 | +20 | +0.6 | 1,600 | |
3,100 | 3,100 | 3,080 | 3,080 | +10 | +0.3 | 600 | |
3,130 | 3,130 | 3,070 | 3,070 | 0 | 0.0 | 2,300 | |
3,115 | 3,120 | 3,070 | 3,070 | -5 | -0.2 | 900 | |
3,050 | 3,100 | 3,030 | 3,075 | +45 | +1.5 | 1,800 | |
3,030 | 3,200 | 3,000 | 3,030 | -10 | -0.3 | 3,200 | |
3,035 | 3,040 | 3,030 | 3,040 | +54 | +1.8 | 1,200 | |
3,020 | 3,025 | 2,974 | 2,986 | +18 | +0.6 | 1,100 | |
2,957 | 3,020 | 2,950 | 2,968 | -1 | -0.0 | 1,700 | |
2,982 | 2,982 | 2,952 | 2,969 | +3 | +0.1 | 1,400 | |
3,070 | 3,070 | 2,965 | 2,966 | -4 | -0.1 | 1,000 | |
2,999 | 3,000 | 2,955 | 2,970 | -29 | -1.0 | 1,700 | |
2,950 | 3,000 | 2,950 | 2,999 | +49 | +1.7 | 3,000 | |
2,955 | 3,010 | 2,950 | 2,950 | -4 | -0.1 | 1,000 | |
2,997 | 2,998 | 2,951 | 2,954 | -26 | -0.9 | 1,600 | |
2,990 | 2,990 | 2,974 | 2,980 | +40 | +1.4 | 600 | |
2,917 | 2,950 | 2,917 | 2,940 | -12 | -0.4 | 1,000 | |
2,934 | 2,958 | 2,915 | 2,952 | +37 | +1.3 | 1,300 | |
2,903 | 2,981 | 2,900 | 2,915 | +13 | +0.4 | 3,200 | |
2,894 | 2,932 | 2,861 | 2,902 | +48 | +1.7 | 3,100 | |
2,823 | 2,910 | 2,820 | 2,854 | +34 | +1.2 | 2,600 | |
2,819 | 2,860 | 2,814 | 2,820 | +10 | +0.4 | 4,700 | |
2,831 | 2,834 | 2,802 | 2,810 | -21 | -0.7 | 3,700 | |
2,900 | 2,900 | 2,831 | 2,831 | -69 | -2.4 | 5,600 | |
3,020 | 3,020 | 2,900 | 2,900 | +31 | +1.1 | 8,900 |