![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,030 | 2,986 | 3,000 | -5 | -0.2 | 1,300 | |
3,000 | 3,005 | 2,980 | 3,005 | +5 | +0.2 | 3,100 | |
3,000 | 3,000 | 2,990 | 3,000 | 0 | 0.0 | 3,300 | |
2,898 | 3,050 | 2,898 | 3,000 | +100 | +3.4 | 4,000 | |
2,985 | 3,000 | 2,898 | 2,900 | -95 | -3.2 | 5,400 | |
3,270 | 3,310 | 2,980 | 2,995 | -275 | -8.4 | 23,800 | |
3,245 | 3,325 | 3,225 | 3,270 | +30 | +0.9 | 10,200 | |
3,330 | 3,330 | 3,230 | 3,240 | -85 | -2.6 | 5,700 | |
3,325 | 3,345 | 3,300 | 3,325 | 0 | 0.0 | 4,400 | |
3,320 | 3,360 | 3,315 | 3,325 | -5 | -0.2 | 6,200 | |
3,350 | 3,380 | 3,320 | 3,330 | -5 | -0.1 | 2,800 | |
3,320 | 3,400 | 3,320 | 3,335 | -20 | -0.6 | 3,900 | |
3,330 | 3,445 | 3,295 | 3,355 | +75 | +2.3 | 3,800 | |
3,300 | 3,300 | 3,255 | 3,280 | -115 | -3.4 | 1,200 | |
3,430 | 3,465 | 3,300 | 3,395 | -25 | -0.7 | 3,600 | |
3,600 | 3,600 | 3,405 | 3,420 | -195 | -5.4 | 3,100 | |
3,615 | 3,615 | 3,615 | 3,615 | 0 | 0.0 | 400 | |
3,595 | 3,615 | 3,540 | 3,615 | +80 | +2.3 | 1,500 | |
3,500 | 3,590 | 3,465 | 3,535 | +55 | +1.6 | 1,300 | |
3,485 | 3,490 | 3,435 | 3,480 | +35 | +1.0 | 900 | |
3,520 | 3,520 | 3,440 | 3,445 | -30 | -0.9 | 800 | |
3,480 | 3,495 | 3,435 | 3,475 | +65 | +1.9 | 1,400 | |
3,465 | 3,465 | 3,370 | 3,410 | 0 | 0.0 | 1,100 | |
3,390 | 3,475 | 3,385 | 3,410 | +20 | +0.6 | 3,000 | |
3,520 | 3,525 | 3,365 | 3,390 | +40 | +1.2 | 4,200 | |
3,400 | 3,470 | 3,350 | 3,350 | -125 | -3.6 | 1,000 | |
3,510 | 3,675 | 3,470 | 3,475 | 0 | 0.0 | 5,900 | |
3,410 | 3,700 | 3,410 | 3,475 | +65 | +1.9 | 6,700 | |
3,420 | 3,440 | 3,405 | 3,410 | -10 | -0.3 | 2,200 | |
3,430 | 3,435 | 3,405 | 3,420 | - | - | 2,100 |