米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,080 | 52週安値 | 5,610 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,170 | 昨年来安値 | 5,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,070 | 6,110 | 5,900 | 6,060 | -60 | -1.0 | 3,146,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 5,870 | 5,550 | 5,590 | -170 | -3.0 | 1,558,300 | |
| 5,980 | 5,980 | 5,620 | 5,760 | -290 | -4.8 | 3,453,400 | |
| 6,130 | 6,180 | 6,030 | 6,050 | -110 | -1.8 | 5,928,700 | |
| 6,200 | 6,270 | 6,010 | 6,160 | +30 | +0.5 | 3,049,200 | |
| 5,900 | 6,130 | 5,850 | 6,130 | +260 | +4.4 | 2,712,800 | |
| 5,730 | 5,920 | 5,690 | 5,870 | +140 | +2.4 | 2,566,700 | |
| 5,590 | 5,760 | 5,570 | 5,730 | +170 | +3.1 | 1,992,200 | |
| 5,550 | 5,610 | 5,460 | 5,560 | +10 | +0.2 | 1,150,600 | |
| 5,440 | 5,600 | 5,370 | 5,550 | +180 | +3.4 | 1,583,900 | |
| 5,300 | 5,440 | 5,290 | 5,370 | +70 | +1.3 | 481,400 | |
| 5,320 | 5,420 | 5,260 | 5,300 | -40 | -0.7 | 901,800 | |
| 5,300 | 5,470 | 5,220 | 5,340 | +30 | +0.6 | 1,450,500 | |
| 5,010 | 5,330 | 4,995 | 5,310 | +260 | +5.1 | 1,201,100 | |
| 4,870 | 5,170 | 4,790 | 5,050 | +175 | +3.6 | 1,940,900 | |
| 4,800 | 4,955 | 4,715 | 4,875 | -10 | -0.2 | 2,124,000 | |
| 4,875 | 5,080 | 4,835 | 4,885 | +15 | +0.3 | 2,289,900 | |
| 4,560 | 4,930 | 4,495 | 4,870 | +400 | +8.9 | 2,378,000 | |
| 4,805 | 4,895 | 4,290 | 4,470 | -405 | -8.3 | 3,326,400 | |
| 4,495 | 4,995 | 4,480 | 4,875 | +345 | +7.6 | 2,173,400 | |
| 5,040 | 5,140 | 4,500 | 4,530 | -700 | -13.4 | 1,805,600 | |
| 5,230 | 5,280 | 5,210 | 5,230 | -20 | -0.4 | 517,700 | |
| 5,200 | 5,270 | 5,140 | 5,250 | +10 | +0.2 | 588,100 | |
| 5,110 | 5,280 | 5,100 | 5,240 | +60 | +1.2 | 555,700 | |
| 5,200 | 5,240 | 5,140 | 5,180 | -80 | -1.5 | 616,800 | |
| 5,290 | 5,300 | 5,230 | 5,260 | -30 | -0.6 | 607,300 | |
| 5,230 | 5,300 | 5,200 | 5,290 | +60 | +1.1 | 598,600 | |
| 5,210 | 5,270 | 5,150 | 5,230 | -10 | -0.2 | 1,106,400 | |
| 5,260 | 5,270 | 5,220 | 5,240 | -40 | -0.8 | 348,900 | |
| 5,290 | 5,380 | 5,270 | 5,280 | +10 | +0.2 | 4,714,500 | |
| 5,240 | 5,290 | 5,210 | 5,270 | 0 | 0.0 | 2,609,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
