![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,400 | 6,110 | 6,180 | -210 | -3.3 | 4,614,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,470 | 5,310 | 5,420 | -90 | -1.6 | 943,200 | |
5,450 | 5,520 | 5,410 | 5,510 | +60 | +1.1 | 616,200 | |
5,400 | 5,500 | 5,360 | 5,450 | +80 | +1.5 | 692,000 | |
5,250 | 5,370 | 5,240 | 5,370 | +90 | +1.7 | 563,100 | |
5,370 | 5,440 | 5,280 | 5,280 | -90 | -1.7 | 737,500 | |
5,360 | 5,570 | 5,350 | 5,370 | +60 | +1.1 | 1,683,000 | |
5,230 | 5,370 | 5,220 | 5,310 | +90 | +1.7 | 867,000 | |
5,090 | 5,250 | 5,080 | 5,220 | +130 | +2.6 | 867,000 | |
5,020 | 5,090 | 5,000 | 5,090 | +60 | +1.2 | 580,100 | |
5,060 | 5,090 | 5,010 | 5,030 | -50 | -1.0 | 688,100 | |
5,010 | 5,080 | 4,995 | 5,080 | +95 | +1.9 | 728,100 | |
4,995 | 5,060 | 4,915 | 4,985 | -35 | -0.7 | 1,845,200 | |
5,030 | 5,050 | 4,990 | 5,020 | 0 | 0.0 | 624,800 | |
4,985 | 5,070 | 4,975 | 5,020 | +10 | +0.2 | 930,300 | |
4,820 | 5,020 | 4,765 | 5,010 | +185 | +3.8 | 1,669,300 | |
4,860 | 4,910 | 4,815 | 4,825 | -35 | -0.7 | 675,300 | |
4,855 | 4,880 | 4,785 | 4,860 | +15 | +0.3 | 811,400 | |
4,800 | 4,880 | 4,775 | 4,845 | +65 | +1.4 | 789,300 | |
4,880 | 4,895 | 4,765 | 4,780 | -115 | -2.3 | 925,500 | |
4,760 | 4,920 | 4,760 | 4,895 | +145 | +3.1 | 1,379,600 | |
4,800 | 4,865 | 4,740 | 4,750 | -60 | -1.2 | 6,326,400 | |
4,910 | 4,940 | 4,800 | 4,810 | -120 | -2.4 | 4,272,000 | |
4,925 | 4,965 | 4,905 | 4,930 | +25 | +0.5 | 1,537,100 | |
4,910 | 4,965 | 4,890 | 4,905 | -35 | -0.7 | 1,716,100 | |
4,990 | 5,030 | 4,915 | 4,940 | -60 | -1.2 | 1,937,500 | |
4,995 | 5,120 | 4,965 | 5,000 | +30 | +0.6 | 1,043,800 | |
5,030 | 5,050 | 4,770 | 4,970 | -100 | -2.0 | 1,647,400 | |
5,110 | 5,170 | 5,050 | 5,070 | -80 | -1.6 | 874,000 | |
5,040 | 5,150 | 5,040 | 5,150 | +110 | +2.2 | 680,200 | |
5,050 | 5,080 | 5,010 | 5,040 | -10 | -0.2 | 432,400 |