米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,780 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 5,780 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,290 | 6,350 | 6,250 | 6,250 | -60 | -1.0 | 1,123,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,090 | 5,120 | 5,040 | 5,090 | 0 | 0.0 | 2,201,000 | |
| 5,300 | 5,300 | 5,030 | 5,090 | -160 | -3.0 | 7,348,300 | |
| 5,190 | 5,270 | 5,130 | 5,250 | +80 | +1.5 | 3,729,500 | |
| 5,140 | 5,200 | 5,070 | 5,170 | +50 | +1.0 | 4,054,600 | |
| 5,020 | 5,150 | 4,980 | 5,120 | +100 | +2.0 | 4,725,700 | |
| 5,100 | 5,130 | 4,990 | 5,020 | -100 | -2.0 | 4,552,800 | |
| 5,140 | 5,170 | 5,100 | 5,120 | -20 | -0.4 | 1,580,700 | |
| 5,140 | 5,180 | 5,070 | 5,140 | +10 | +0.2 | 2,143,500 | |
| 5,120 | 5,180 | 5,060 | 5,130 | +30 | +0.6 | 2,472,200 | |
| 5,090 | 5,130 | 5,060 | 5,100 | +10 | +0.2 | 1,495,900 | |
| 5,080 | 5,110 | 5,000 | 5,090 | +10 | +0.2 | 1,775,700 | |
| 5,170 | 5,170 | 5,070 | 5,080 | -100 | -1.9 | 1,830,100 | |
| 5,180 | 5,230 | 5,140 | 5,180 | -10 | -0.2 | 1,620,900 | |
| 5,230 | 5,270 | 5,110 | 5,190 | -40 | -0.8 | 2,475,800 | |
| 5,260 | 5,300 | 5,200 | 5,230 | +10 | +0.2 | 1,935,600 | |
| 5,230 | 5,300 | 5,210 | 5,220 | -60 | -1.1 | 1,068,200 | |
| 5,350 | 5,410 | 5,240 | 5,280 | -70 | -1.3 | 1,985,400 | |
| 5,270 | 5,420 | 5,240 | 5,350 | +80 | +1.5 | 2,942,600 | |
| 5,250 | 5,320 | 5,170 | 5,270 | 0 | 0.0 | 2,758,300 | |
| 5,270 | 5,320 | 5,170 | 5,270 | -30 | -0.6 | 2,647,500 | |
| 4,955 | 5,300 | 4,950 | 5,300 | +345 | +7.0 | 4,966,100 | |
| 4,895 | 4,980 | 4,850 | 4,955 | +60 | +1.2 | 2,935,600 | |
| 4,945 | 4,970 | 4,895 | 4,895 | -45 | -0.9 | 1,709,300 | |
| 4,945 | 4,970 | 4,930 | 4,940 | +15 | +0.3 | 1,540,400 | |
| 4,940 | 4,970 | 4,915 | 4,925 | -10 | -0.2 | 1,385,400 | |
| 4,935 | 4,980 | 4,910 | 4,935 | +5 | +0.1 | 3,176,200 | |
| 4,895 | 4,955 | 4,885 | 4,930 | +30 | +0.6 | 3,320,200 | |
| 4,955 | 4,965 | 4,885 | 4,900 | -60 | -1.2 | 6,227,800 | |
| 4,950 | 4,985 | 4,940 | 4,960 | +5 | +0.1 | 5,748,000 | |
| 5,000 | 5,010 | 4,955 | 4,955 | -55 | -1.1 | 4,934,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
