米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.82 | -0.07 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 6,710 | 52週安値 | 5,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,710 | 昨年来安値 | 5,420 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,430 | 6,430 | 6,270 | 6,400 | +10 | +0.16 | 2,009,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,970 | 7,080 | 6,830 | 6,880 | -70 | -1.01 | 1,018,100 | |
| 6,900 | 6,980 | 6,850 | 6,950 | +50 | +0.72 | 889,300 | |
| 6,880 | 6,910 | 6,780 | 6,900 | +40 | +0.58 | 1,077,300 | |
| 6,860 | 6,890 | 6,770 | 6,860 | 0 | 0.00 | 902,300 | |
| 6,810 | 6,890 | 6,770 | 6,860 | +50 | +0.73 | 744,900 | |
| 6,770 | 6,850 | 6,690 | 6,810 | 0 | 0.00 | 1,047,400 | |
| 6,900 | 7,010 | 6,800 | 6,810 | -100 | -1.45 | 1,388,000 | |
| 6,860 | 6,990 | 6,800 | 6,910 | +50 | +0.73 | 1,492,900 | |
| 6,870 | 6,950 | 6,840 | 6,860 | 0 | 0.00 | 987,100 | |
| 6,860 | 7,170 | 6,840 | 6,860 | +100 | +1.48 | 2,400,000 | |
| 6,600 | 6,910 | 6,480 | 6,760 | +180 | +2.74 | 2,440,400 | |
| 6,460 | 6,630 | 6,460 | 6,580 | +130 | +2.02 | 1,130,200 | |
| 6,680 | 6,770 | 6,450 | 6,450 | -230 | -3.44 | 1,886,900 | |
| 6,480 | 6,840 | 6,470 | 6,680 | +220 | +3.41 | 2,716,800 | |
| 6,180 | 6,460 | 6,170 | 6,460 | +300 | +4.87 | 2,444,600 | |
| 6,140 | 6,190 | 6,080 | 6,160 | +50 | +0.82 | 895,100 | |
| 6,070 | 6,130 | 5,960 | 6,110 | +30 | +0.49 | 6,946,900 | |
| 5,970 | 6,110 | 5,950 | 6,080 | +110 | +1.84 | 3,074,800 | |
| 6,100 | 6,160 | 5,950 | 5,970 | -190 | -3.08 | 5,050,100 | |
| 6,240 | 6,300 | 6,150 | 6,160 | -120 | -1.91 | 3,360,400 | |
| 6,340 | 6,410 | 6,270 | 6,280 | -60 | -0.95 | 3,267,900 | |
| 6,350 | 6,380 | 6,300 | 6,340 | -30 | -0.47 | 1,388,600 | |
| 5,980 | 6,470 | 5,980 | 6,370 | +440 | +7.42 | 3,668,200 | |
| 5,980 | 5,980 | 5,850 | 5,930 | -10 | -0.17 | 1,615,700 | |
| 5,800 | 6,000 | 5,800 | 5,940 | +130 | +2.24 | 1,713,400 | |
| 5,720 | 5,820 | 5,720 | 5,810 | +70 | +1.22 | 1,072,000 | |
| 5,710 | 5,760 | 5,670 | 5,740 | +20 | +0.35 | 1,068,100 | |
| 5,740 | 5,780 | 5,720 | 5,720 | -20 | -0.35 | 851,600 | |
| 5,720 | 5,770 | 5,640 | 5,740 | +30 | +0.53 | 1,301,300 | |
| 5,690 | 5,770 | 5,690 | 5,710 | +20 | +0.35 | 1,249,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
