![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,400 | 6,110 | 6,180 | -210 | -3.3 | 4,614,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,600 | 5,670 | +40 | +0.7 | 1,441,800 | |
5,540 | 5,660 | 5,530 | 5,630 | +100 | +1.8 | 1,378,700 | |
5,410 | 5,560 | 5,410 | 5,530 | +100 | +1.8 | 1,339,100 | |
5,500 | 5,520 | 5,400 | 5,430 | -90 | -1.6 | 1,420,600 | |
5,420 | 5,550 | 5,410 | 5,520 | +110 | +2.0 | 1,870,400 | |
5,340 | 5,450 | 5,320 | 5,410 | +100 | +1.9 | 1,424,400 | |
5,380 | 5,420 | 5,300 | 5,310 | -90 | -1.7 | 5,043,300 | |
5,470 | 5,490 | 5,400 | 5,400 | -80 | -1.5 | 1,973,300 | |
5,360 | 5,540 | 5,360 | 5,480 | +110 | +2.0 | 2,302,000 | |
5,380 | 5,440 | 5,320 | 5,370 | -30 | -0.6 | 1,935,800 | |
5,290 | 5,420 | 5,280 | 5,400 | +100 | +1.9 | 2,834,200 | |
5,130 | 5,330 | 5,090 | 5,300 | +170 | +3.3 | 3,453,200 | |
5,100 | 5,170 | 5,100 | 5,130 | +40 | +0.8 | 2,067,100 | |
5,100 | 5,130 | 5,070 | 5,090 | 0 | 0.0 | 1,407,400 | |
5,090 | 5,120 | 5,070 | 5,090 | +10 | +0.2 | 1,674,100 | |
5,120 | 5,130 | 5,060 | 5,080 | +10 | +0.2 | 2,050,000 | |
5,010 | 5,070 | 4,985 | 5,070 | +75 | +1.5 | 1,647,400 | |
5,100 | 5,120 | 4,955 | 4,995 | -95 | -1.9 | 6,775,000 | |
5,100 | 5,120 | 5,060 | 5,090 | 0 | 0.0 | 3,788,900 | |
5,100 | 5,130 | 5,090 | 5,090 | -30 | -0.6 | 3,532,900 | |
5,080 | 5,120 | 5,060 | 5,120 | +60 | +1.2 | 2,346,900 | |
5,150 | 5,170 | 5,040 | 5,060 | -90 | -1.7 | 3,477,900 | |
5,170 | 5,200 | 5,150 | 5,150 | -20 | -0.4 | 1,505,600 | |
5,200 | 5,200 | 5,070 | 5,170 | -30 | -0.6 | 2,581,900 | |
5,110 | 5,240 | 5,100 | 5,200 | +40 | +0.8 | 1,827,100 | |
5,140 | 5,180 | 5,110 | 5,160 | +30 | +0.6 | 1,441,200 | |
5,030 | 5,130 | 4,990 | 5,130 | +90 | +1.8 | 2,684,900 | |
5,020 | 5,060 | 5,000 | 5,040 | +30 | +0.6 | 1,117,400 | |
4,990 | 5,020 | 4,975 | 5,010 | +30 | +0.6 | 1,234,300 | |
5,040 | 5,040 | 4,930 | 4,980 | -60 | -1.2 | 2,585,000 |