38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,490 | 6,350 | 6,390 | -40 | -0.6 | 2,588,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,470 | 5,980 | 6,370 | +440 | +7.4 | 3,668,200 | |
5,980 | 5,980 | 5,850 | 5,930 | -10 | -0.2 | 1,615,700 | |
5,800 | 6,000 | 5,800 | 5,940 | +130 | +2.2 | 1,713,400 | |
5,720 | 5,820 | 5,720 | 5,810 | +70 | +1.2 | 1,072,000 | |
5,710 | 5,760 | 5,670 | 5,740 | +20 | +0.3 | 1,068,100 | |
5,740 | 5,780 | 5,720 | 5,720 | -20 | -0.3 | 851,600 | |
5,720 | 5,770 | 5,640 | 5,740 | +30 | +0.5 | 1,301,300 | |
5,690 | 5,770 | 5,690 | 5,710 | +20 | +0.4 | 1,249,400 | |
5,780 | 5,780 | 5,660 | 5,690 | -100 | -1.7 | 1,412,700 | |
5,740 | 5,800 | 5,720 | 5,790 | +70 | +1.2 | 1,158,500 | |
5,760 | 5,800 | 5,690 | 5,720 | -50 | -0.9 | 1,360,900 | |
5,700 | 5,790 | 5,680 | 5,770 | +70 | +1.2 | 1,499,100 | |
5,670 | 5,760 | 5,670 | 5,700 | +20 | +0.4 | 1,240,000 | |
5,700 | 5,800 | 5,660 | 5,680 | -10 | -0.2 | 2,372,400 | |
5,610 | 5,700 | 5,610 | 5,690 | +80 | +1.4 | 1,063,500 | |
5,570 | 5,630 | 5,560 | 5,610 | +50 | +0.9 | 1,215,900 | |
5,530 | 5,580 | 5,480 | 5,560 | +40 | +0.7 | 1,394,800 | |
5,480 | 5,570 | 5,470 | 5,520 | +40 | +0.7 | 1,212,500 | |
5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.2 | 1,506,700 | |
5,600 | 5,650 | 5,470 | 5,490 | -120 | -2.1 | 2,397,500 | |
5,810 | 5,830 | 5,600 | 5,610 | -190 | -3.3 | 8,333,900 | |
5,740 | 5,850 | 5,730 | 5,800 | +70 | +1.2 | 3,696,300 | |
5,730 | 5,750 | 5,700 | 5,730 | +20 | +0.4 | 4,149,800 | |
5,770 | 5,770 | 5,640 | 5,710 | -20 | -0.3 | 4,140,500 | |
5,660 | 5,740 | 5,610 | 5,730 | +70 | +1.2 | 3,997,800 | |
5,690 | 5,730 | 5,600 | 5,660 | -20 | -0.4 | 2,484,500 | |
5,880 | 5,880 | 5,610 | 5,680 | -240 | -4.1 | 3,479,500 | |
5,760 | 5,930 | 5,760 | 5,920 | +190 | +3.3 | 2,404,400 | |
5,690 | 5,750 | 5,670 | 5,730 | +60 | +1.1 | 622,500 | |
5,620 | 5,690 | 5,600 | 5,670 | +40 | +0.7 | 1,441,800 |