38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,290 | 3,120 | 3,235 | +70 | +2.2 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,225 | 2,175 | 2,197 | -21 | -0.9 | 68,600 | |
2,195 | 2,227 | 2,195 | 2,218 | +20 | +0.9 | 35,600 | |
2,177 | 2,210 | 2,165 | 2,198 | +16 | +0.7 | 48,600 | |
2,176 | 2,189 | 2,102 | 2,182 | -11 | -0.5 | 88,000 | |
2,180 | 2,198 | 2,165 | 2,193 | +14 | +0.6 | 52,200 | |
2,169 | 2,186 | 2,157 | 2,179 | -10 | -0.5 | 40,200 | |
2,195 | 2,204 | 2,172 | 2,189 | -5 | -0.2 | 43,000 | |
2,165 | 2,194 | 2,153 | 2,194 | +23 | +1.1 | 44,000 | |
2,227 | 2,227 | 2,151 | 2,171 | -42 | -1.9 | 65,100 | |
2,206 | 2,228 | 2,173 | 2,213 | -13 | -0.6 | 164,200 | |
2,267 | 2,267 | 2,194 | 2,226 | -38 | -1.7 | 107,700 | |
2,164 | 2,268 | 2,146 | 2,264 | +124 | +5.8 | 161,900 | |
2,133 | 2,188 | 2,128 | 2,140 | +5 | +0.2 | 123,600 | |
2,184 | 2,206 | 2,125 | 2,135 | -48 | -2.2 | 125,000 | |
2,085 | 2,194 | 2,065 | 2,183 | +110 | +5.3 | 129,700 | |
2,209 | 2,210 | 2,065 | 2,073 | -147 | -6.6 | 145,000 | |
2,224 | 2,284 | 2,220 | 2,220 | -8 | -0.4 | 174,000 | |
2,388 | 2,498 | 2,219 | 2,228 | -518 | -18.9 | 493,600 | |
2,585 | 2,765 | 2,585 | 2,746 | +176 | +6.8 | 368,800 | |
2,444 | 2,584 | 2,441 | 2,570 | +120 | +4.9 | 196,000 | |
2,370 | 2,450 | 2,339 | 2,450 | +86 | +3.6 | 171,100 | |
2,310 | 2,383 | 2,310 | 2,364 | +54 | +2.3 | 67,700 | |
2,270 | 2,322 | 2,252 | 2,310 | +35 | +1.5 | 145,500 | |
2,229 | 2,284 | 2,211 | 2,275 | +15 | +0.7 | 94,700 | |
2,304 | 2,314 | 2,258 | 2,260 | -40 | -1.7 | 120,800 | |
2,299 | 2,330 | 2,250 | 2,300 | +39 | +1.7 | 146,400 | |
2,217 | 2,273 | 2,167 | 2,261 | +61 | +2.8 | 124,700 | |
2,183 | 2,217 | 2,145 | 2,200 | +30 | +1.4 | 78,600 | |
2,062 | 2,170 | 2,060 | 2,170 | +117 | +5.7 | 97,100 | |
1,999 | 2,062 | 1,975 | 2,053 | +57 | +2.9 | 73,800 |