38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,290 | 3,120 | 3,235 | +70 | +2.2 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,576 | 2,479 | 2,538 | +45 | +1.8 | 108,700 | |
2,513 | 2,527 | 2,472 | 2,493 | -20 | -0.8 | 95,800 | |
2,528 | 2,545 | 2,485 | 2,513 | -10 | -0.4 | 88,000 | |
2,477 | 2,523 | 2,443 | 2,523 | +28 | +1.1 | 67,600 | |
2,465 | 2,495 | 2,416 | 2,495 | +28 | +1.1 | 64,400 | |
2,435 | 2,484 | 2,403 | 2,467 | +27 | +1.1 | 100,800 | |
2,680 | 2,685 | 2,434 | 2,440 | -221 | -8.3 | 199,200 | |
2,704 | 2,727 | 2,572 | 2,661 | -43 | -1.6 | 95,400 | |
2,693 | 2,781 | 2,680 | 2,704 | -1 | -0.0 | 92,100 | |
2,744 | 2,744 | 2,661 | 2,705 | -43 | -1.6 | 67,200 | |
2,762 | 2,770 | 2,702 | 2,748 | -9 | -0.3 | 74,600 | |
2,750 | 2,815 | 2,706 | 2,757 | +8 | +0.3 | 160,400 | |
2,948 | 3,020 | 2,678 | 2,749 | -168 | -5.8 | 396,300 | |
2,835 | 2,953 | 2,835 | 2,917 | +91 | +3.2 | 105,700 | |
2,950 | 2,981 | 2,814 | 2,826 | -118 | -4.0 | 145,900 | |
2,755 | 2,944 | 2,750 | 2,944 | +189 | +6.9 | 111,300 | |
2,717 | 2,786 | 2,690 | 2,755 | +48 | +1.8 | 132,800 | |
2,650 | 2,708 | 2,635 | 2,707 | +74 | +2.8 | 82,200 | |
2,624 | 2,649 | 2,588 | 2,633 | +9 | +0.3 | 63,800 | |
2,514 | 2,671 | 2,500 | 2,624 | +122 | +4.9 | 231,200 | |
2,484 | 2,517 | 2,483 | 2,502 | +26 | +1.1 | 109,700 | |
2,428 | 2,488 | 2,418 | 2,476 | +50 | +2.1 | 91,300 | |
2,435 | 2,452 | 2,411 | 2,426 | -8 | -0.3 | 83,100 | |
2,416 | 2,450 | 2,416 | 2,434 | +18 | +0.7 | 70,400 | |
2,391 | 2,433 | 2,391 | 2,416 | +20 | +0.8 | 77,400 | |
2,422 | 2,422 | 2,348 | 2,396 | -3 | -0.1 | 120,400 | |
2,425 | 2,425 | 2,381 | 2,399 | -26 | -1.1 | 106,400 | |
2,486 | 2,486 | 2,412 | 2,425 | -55 | -2.2 | 96,000 | |
2,430 | 2,482 | 2,422 | 2,480 | +49 | +2.0 | 79,100 | |
2,439 | 2,452 | 2,426 | 2,431 | -7 | -0.3 | 28,200 |