39,829.56 | +903.93 | 142.96 | -1.85 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 4,335 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 4,335 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,410 | 3,550 | +110 | +3.2 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,570 | 3,400 | 3,440 | -55 | -1.6 | 114,700 | |
3,270 | 3,525 | 3,270 | 3,495 | +170 | +5.1 | 145,400 | |
3,600 | 3,645 | 3,280 | 3,325 | -325 | -8.9 | 248,400 | |
4,020 | 4,115 | 3,650 | 3,650 | -310 | -7.8 | 410,500 | |
3,920 | 4,045 | 3,855 | 3,960 | +75 | +1.9 | 134,500 | |
3,855 | 4,085 | 3,830 | 3,885 | +30 | +0.8 | 137,700 | |
3,600 | 3,930 | 3,535 | 3,855 | +85 | +2.3 | 277,100 | |
3,970 | 4,145 | 3,745 | 3,770 | -200 | -5.0 | 200,500 | |
3,910 | 4,335 | 3,730 | 3,970 | +55 | +1.4 | 307,200 | |
3,665 | 4,010 | 3,650 | 3,915 | +320 | +8.9 | 141,500 | |
3,555 | 3,710 | 3,475 | 3,595 | +35 | +1.0 | 117,100 | |
3,455 | 3,560 | 3,285 | 3,560 | +110 | +3.2 | 116,700 | |
3,260 | 3,490 | 3,250 | 3,450 | +215 | +6.6 | 97,000 | |
3,165 | 3,290 | 3,120 | 3,235 | +70 | +2.2 | 55,800 | |
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 | |
2,946 | 3,070 | 2,945 | 3,055 | +109 | +3.7 | 78,000 | |
2,891 | 2,959 | 2,881 | 2,946 | +59 | +2.0 | 58,200 | |
2,862 | 2,889 | 2,841 | 2,887 | +25 | +0.9 | 40,900 | |
2,828 | 2,863 | 2,794 | 2,862 | +24 | +0.8 | 42,300 | |
2,847 | 2,876 | 2,819 | 2,838 | -9 | -0.3 | 27,000 | |
2,807 | 2,862 | 2,807 | 2,847 | +41 | +1.5 | 32,000 | |
2,749 | 2,820 | 2,742 | 2,806 | +78 | +2.9 | 59,300 | |
2,827 | 2,836 | 2,709 | 2,728 | -118 | -4.1 | 61,200 | |
2,812 | 2,931 | 2,785 | 2,846 | +37 | +1.3 | 124,700 | |
2,910 | 2,918 | 2,780 | 2,809 | -7 | -0.2 | 109,400 | |
2,758 | 2,819 | 2,731 | 2,816 | +36 | +1.3 | 99,400 | |
2,682 | 2,784 | 2,680 | 2,780 | +84 | +3.1 | 73,200 | |
2,699 | 2,739 | 2,660 | 2,696 | +16 | +0.6 | 90,700 | |
2,659 | 2,696 | 2,591 | 2,680 | +6 | +0.2 | 78,800 |