38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.55% | 0.32% | 0.07% |
52週高値 | 4,335 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,335 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,255 | 3,215 | 3,240 | +25 | +0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,300 | 3,215 | 3,215 | -25 | -0.8 | 46,000 | |
3,200 | 3,270 | 3,175 | 3,240 | +40 | +1.2 | 38,700 | |
3,190 | 3,225 | 3,170 | 3,200 | +35 | +1.1 | 55,700 | |
3,310 | 3,315 | 3,135 | 3,165 | -135 | -4.1 | 63,600 | |
3,280 | 3,385 | 3,265 | 3,300 | +20 | +0.6 | 48,400 | |
3,430 | 3,495 | 3,180 | 3,280 | -170 | -4.9 | 224,400 | |
3,500 | 3,545 | 3,315 | 3,450 | -100 | -2.8 | 164,000 | |
3,450 | 3,565 | 3,410 | 3,550 | +110 | +3.2 | 105,000 | |
3,520 | 3,570 | 3,400 | 3,440 | -55 | -1.6 | 114,700 | |
3,270 | 3,525 | 3,270 | 3,495 | +170 | +5.1 | 145,400 | |
3,600 | 3,645 | 3,280 | 3,325 | -325 | -8.9 | 248,400 | |
4,020 | 4,115 | 3,650 | 3,650 | -310 | -7.8 | 410,500 | |
3,920 | 4,045 | 3,855 | 3,960 | +75 | +1.9 | 134,500 | |
3,855 | 4,085 | 3,830 | 3,885 | +30 | +0.8 | 137,700 | |
3,600 | 3,930 | 3,535 | 3,855 | +85 | +2.3 | 277,100 | |
3,970 | 4,145 | 3,745 | 3,770 | -200 | -5.0 | 200,500 | |
3,910 | 4,335 | 3,730 | 3,970 | +55 | +1.4 | 307,200 | |
3,665 | 4,010 | 3,650 | 3,915 | +320 | +8.9 | 141,500 | |
3,555 | 3,710 | 3,475 | 3,595 | +35 | +1.0 | 117,100 | |
3,455 | 3,560 | 3,285 | 3,560 | +110 | +3.2 | 116,700 | |
3,260 | 3,490 | 3,250 | 3,450 | +215 | +6.6 | 97,000 | |
3,165 | 3,290 | 3,120 | 3,235 | +70 | +2.2 | 55,800 | |
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 | |
2,946 | 3,070 | 2,945 | 3,055 | +109 | +3.7 | 78,000 | |
2,891 | 2,959 | 2,881 | 2,946 | +59 | +2.0 | 58,200 | |
2,862 | 2,889 | 2,841 | 2,887 | +25 | +0.9 | 40,900 | |
2,828 | 2,863 | 2,794 | 2,862 | +24 | +0.8 | 42,300 | |
2,847 | 2,876 | 2,819 | 2,838 | -9 | -0.3 | 27,000 | |
2,807 | 2,862 | 2,807 | 2,847 | +41 | +1.5 | 32,000 |