38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 132 | 115 | 122 | +3 | +2.5 | 1,681,600 | |
118 | 123 | 117 | 119 | +2 | +1.7 | 264,000 | |
119 | 119 | 114 | 117 | -2 | -1.7 | 356,000 | |
118 | 119 | 115 | 119 | +2 | +1.7 | 320,500 | |
116 | 120 | 115 | 117 | +1 | +0.9 | 274,400 | |
116 | 119 | 114 | 116 | +1 | +0.9 | 258,800 | |
116 | 119 | 115 | 115 | 0 | 0.0 | 252,300 | |
128 | 129 | 113 | 115 | -18 | -13.5 | 1,129,800 | |
121 | 134 | 117 | 133 | +11 | +9.0 | 647,200 | |
123 | 123 | 117 | 122 | +1 | +0.8 | 230,500 | |
128 | 129 | 118 | 121 | -7 | -5.5 | 407,300 | |
126 | 134 | 126 | 128 | +1 | +0.8 | 318,900 | |
140 | 140 | 124 | 127 | -13 | -9.3 | 658,500 | |
129 | 143 | 129 | 140 | +10 | +7.7 | 857,900 | |
129 | 135 | 124 | 130 | +2 | +1.6 | 749,500 | |
130 | 132 | 127 | 128 | -3 | -2.3 | 193,300 | |
130 | 134 | 127 | 131 | +1 | +0.8 | 592,700 | |
126 | 133 | 123 | 130 | +4 | +3.2 | 673,900 | |
125 | 132 | 125 | 126 | +3 | +2.4 | 677,500 | |
131 | 137 | 120 | 123 | -10 | -7.5 | 1,725,900 | |
135 | 157 | 124 | 133 | -7 | -5.0 | 15,796,400 | |
113 | 161 | 112 | 140 | +27 | +23.9 | 16,625,500 | |
107 | 118 | 106 | 113 | +8 | +7.6 | 1,301,300 | |
107 | 109 | 104 | 105 | -2 | -1.9 | 154,900 | |
107 | 109 | 106 | 107 | +1 | +0.9 | 62,700 | |
105 | 109 | 105 | 106 | +1 | +1.0 | 84,800 | |
106 | 110 | 104 | 105 | 0 | 0.0 | 173,300 | |
113 | 114 | 103 | 105 | -11 | -9.5 | 264,800 | |
108 | 118 | 108 | 116 | +8 | +7.4 | 306,400 | |
110 | 111 | 102 | 108 | 0 | 0.0 | 200,300 |