![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 116 | 118 | +1 | +0.9 | 656,500 | |
119 | 121 | 114 | 117 | -3 | -2.5 | 166,600 | |
122 | 122 | 119 | 120 | -3 | -2.4 | 130,300 | |
120 | 123 | 119 | 123 | +3 | +2.5 | 147,600 | |
119 | 122 | 118 | 120 | +1 | +0.8 | 167,900 | |
120 | 123 | 118 | 119 | -2 | -1.7 | 193,000 | |
123 | 124 | 118 | 121 | -3 | -2.4 | 214,400 | |
122 | 125 | 121 | 124 | +3 | +2.5 | 175,400 | |
122 | 124 | 119 | 121 | -1 | -0.8 | 318,600 | |
119 | 122 | 118 | 122 | +2 | +1.7 | 216,400 | |
119 | 120 | 117 | 120 | 0 | 0.0 | 267,600 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 247,800 | |
120 | 123 | 118 | 121 | 0 | 0.0 | 346,100 | |
122 | 123 | 119 | 121 | -3 | -2.4 | 338,800 | |
125 | 130 | 124 | 124 | 0 | 0.0 | 475,000 | |
127 | 127 | 122 | 124 | -1 | -0.8 | 313,700 | |
129 | 130 | 124 | 125 | -4 | -3.1 | 270,800 | |
125 | 129 | 124 | 129 | +3 | +2.4 | 243,600 | |
124 | 126 | 122 | 126 | +2 | +1.6 | 191,100 | |
124 | 128 | 122 | 124 | 0 | 0.0 | 330,800 | |
124 | 126 | 123 | 124 | 0 | 0.0 | 97,400 | |
124 | 126 | 120 | 124 | 0 | 0.0 | 366,900 | |
123 | 127 | 121 | 124 | 0 | 0.0 | 357,200 | |
124 | 124 | 120 | 124 | -2 | -1.6 | 253,400 | |
127 | 129 | 124 | 126 | -1 | -0.8 | 517,100 | |
125 | 132 | 125 | 127 | +3 | +2.4 | 716,400 | |
123 | 129 | 121 | 124 | +2 | +1.6 | 886,700 | |
118 | 123 | 117 | 122 | +5 | +4.3 | 574,200 | |
138 | 138 | 117 | 117 | -18 | -13.3 | 2,322,500 | |
132 | 143 | 129 | 135 | +3 | +2.3 | 1,569,500 |