![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.29 | +0.68 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.44% | -0.09% | -0.28% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,760 | 2,741 | 2,755 | +13 | +0.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,316 | 2,283 | 2,285 | -11 | -0.5 | 19,100 | |
2,301 | 2,351 | 2,291 | 2,296 | -14 | -0.6 | 31,100 | |
2,322 | 2,328 | 2,284 | 2,310 | -18 | -0.8 | 9,900 | |
2,338 | 2,342 | 2,295 | 2,328 | +21 | +0.9 | 24,200 | |
2,247 | 2,321 | 2,240 | 2,307 | +60 | +2.7 | 51,200 | |
2,273 | 2,273 | 2,240 | 2,247 | -24 | -1.1 | 22,100 | |
2,250 | 2,283 | 2,241 | 2,271 | +26 | +1.2 | 25,200 | |
2,237 | 2,309 | 2,237 | 2,245 | -135 | -5.7 | 69,000 | |
2,369 | 2,393 | 2,362 | 2,380 | +11 | +0.5 | 57,200 | |
2,310 | 2,370 | 2,307 | 2,369 | +34 | +1.5 | 33,900 | |
2,373 | 2,375 | 2,322 | 2,335 | -35 | -1.5 | 31,700 | |
2,390 | 2,397 | 2,369 | 2,370 | -25 | -1.0 | 31,000 | |
2,397 | 2,410 | 2,387 | 2,395 | +8 | +0.3 | 30,600 | |
2,360 | 2,409 | 2,354 | 2,387 | +9 | +0.4 | 25,500 | |
2,437 | 2,437 | 2,376 | 2,378 | -44 | -1.8 | 24,200 | |
2,444 | 2,448 | 2,400 | 2,422 | -3 | -0.1 | 17,200 | |
2,399 | 2,449 | 2,395 | 2,425 | +48 | +2.0 | 27,000 | |
2,417 | 2,425 | 2,330 | 2,377 | -40 | -1.7 | 25,500 | |
2,396 | 2,455 | 2,331 | 2,417 | +39 | +1.6 | 29,400 | |
2,385 | 2,463 | 2,318 | 2,378 | +4 | +0.2 | 37,500 | |
2,338 | 2,374 | 2,310 | 2,374 | +57 | +2.5 | 22,500 | |
2,285 | 2,332 | 2,285 | 2,317 | +33 | +1.4 | 19,900 | |
2,251 | 2,284 | 2,251 | 2,284 | +33 | +1.5 | 17,700 | |
2,257 | 2,267 | 2,250 | 2,251 | -9 | -0.4 | 12,200 | |
2,270 | 2,272 | 2,255 | 2,260 | 0 | 0.0 | 11,100 | |
2,249 | 2,265 | 2,240 | 2,260 | +22 | +1.0 | 13,900 | |
2,201 | 2,249 | 2,201 | 2,238 | +38 | +1.7 | 17,100 | |
2,190 | 2,213 | 2,187 | 2,200 | +5 | +0.2 | 11,200 | |
2,190 | 2,219 | 2,185 | 2,195 | +5 | +0.2 | 12,800 | |
2,197 | 2,197 | 2,170 | 2,190 | -7 | -0.3 | 13,700 |