![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,228 | 1,211 | 1,224 | -5 | -0.4 | 12,900 | |
1,200 | 1,229 | 1,195 | 1,229 | +8 | +0.7 | 25,400 | |
1,205 | 1,224 | 1,205 | 1,221 | +18 | +1.5 | 5,900 | |
1,200 | 1,212 | 1,190 | 1,203 | +3 | +0.2 | 15,900 | |
1,198 | 1,204 | 1,193 | 1,200 | +2 | +0.2 | 7,300 | |
1,210 | 1,210 | 1,184 | 1,198 | -18 | -1.5 | 7,100 | |
1,199 | 1,216 | 1,193 | 1,216 | +15 | +1.2 | 13,600 | |
1,200 | 1,215 | 1,198 | 1,201 | -6 | -0.5 | 12,800 | |
1,191 | 1,215 | 1,187 | 1,207 | +21 | +1.8 | 16,900 | |
1,183 | 1,193 | 1,174 | 1,186 | +4 | +0.3 | 6,300 | |
1,182 | 1,198 | 1,166 | 1,182 | +3 | +0.3 | 11,100 | |
1,191 | 1,201 | 1,179 | 1,179 | -9 | -0.8 | 7,500 | |
1,186 | 1,199 | 1,170 | 1,188 | -6 | -0.5 | 10,600 | |
1,235 | 1,235 | 1,187 | 1,194 | -41 | -3.3 | 12,300 | |
1,217 | 1,245 | 1,209 | 1,235 | +18 | +1.5 | 17,900 | |
1,187 | 1,224 | 1,180 | 1,217 | +28 | +2.4 | 18,700 | |
1,210 | 1,215 | 1,181 | 1,189 | -25 | -2.1 | 14,700 | |
1,234 | 1,234 | 1,214 | 1,214 | -30 | -2.4 | 9,700 | |
1,200 | 1,244 | 1,180 | 1,244 | +48 | +4.0 | 22,500 | |
1,183 | 1,198 | 1,180 | 1,196 | +13 | +1.1 | 9,800 | |
1,196 | 1,200 | 1,183 | 1,183 | -13 | -1.1 | 8,000 | |
1,198 | 1,206 | 1,185 | 1,196 | +6 | +0.5 | 13,300 | |
1,146 | 1,198 | 1,143 | 1,190 | +40 | +3.5 | 17,100 | |
1,111 | 1,184 | 1,104 | 1,150 | +39 | +3.5 | 22,100 | |
1,108 | 1,113 | 1,096 | 1,111 | +7 | +0.6 | 13,700 | |
1,080 | 1,107 | 1,062 | 1,104 | +36 | +3.4 | 21,100 | |
1,171 | 1,197 | 1,060 | 1,068 | -106 | -9.0 | 40,400 | |
1,173 | 1,190 | 1,165 | 1,174 | -5 | -0.4 | 9,200 | |
1,207 | 1,214 | 1,171 | 1,179 | -25 | -2.1 | 11,900 | |
1,217 | 1,237 | 1,204 | 1,204 | -13 | -1.1 | 12,200 |