38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,200 | 1,176 | 1,188 | +12 | +1.0 | 13,200 | |
1,146 | 1,180 | 1,145 | 1,176 | +22 | +1.9 | 7,100 | |
1,145 | 1,158 | 1,141 | 1,154 | +9 | +0.8 | 6,700 | |
1,135 | 1,145 | 1,135 | 1,145 | +20 | +1.8 | 3,100 | |
1,127 | 1,145 | 1,099 | 1,125 | +7 | +0.6 | 11,000 | |
1,096 | 1,133 | 1,092 | 1,118 | +7 | +0.6 | 12,000 | |
1,110 | 1,126 | 1,047 | 1,111 | -10 | -0.9 | 17,300 | |
1,061 | 1,143 | 1,001 | 1,121 | +42 | +3.9 | 43,200 | |
1,146 | 1,227 | 1,077 | 1,079 | -92 | -7.9 | 53,100 | |
1,165 | 1,252 | 1,141 | 1,171 | +1 | +0.1 | 96,400 | |
999 | 1,170 | 998 | 1,170 | +171 | +17.1 | 51,400 | |
1,115 | 1,115 | 992 | 999 | -137 | -12.1 | 47,500 | |
1,120 | 1,192 | 1,114 | 1,136 | +1 | +0.1 | 32,300 | |
1,190 | 1,206 | 1,122 | 1,135 | -72 | -6.0 | 34,200 | |
1,244 | 1,248 | 1,202 | 1,207 | -41 | -3.3 | 26,700 | |
1,258 | 1,263 | 1,222 | 1,248 | -9 | -0.7 | 12,600 | |
1,240 | 1,281 | 1,210 | 1,257 | +57 | +4.8 | 23,000 | |
1,296 | 1,305 | 1,200 | 1,200 | -98 | -7.6 | 27,600 | |
1,291 | 1,302 | 1,289 | 1,298 | +7 | +0.5 | 12,200 | |
1,288 | 1,299 | 1,288 | 1,291 | +3 | +0.2 | 9,300 | |
1,290 | 1,296 | 1,276 | 1,288 | +3 | +0.2 | 16,700 | |
1,285 | 1,285 | 1,282 | 1,285 | +2 | +0.2 | 3,600 | |
1,279 | 1,284 | 1,268 | 1,283 | +4 | +0.3 | 14,300 | |
1,249 | 1,279 | 1,247 | 1,279 | +30 | +2.4 | 17,700 | |
1,237 | 1,252 | 1,235 | 1,249 | +13 | +1.1 | 16,100 | |
1,238 | 1,248 | 1,230 | 1,236 | -2 | -0.2 | 14,000 | |
1,247 | 1,250 | 1,238 | 1,238 | -8 | -0.6 | 16,900 | |
1,226 | 1,246 | 1,224 | 1,246 | +19 | +1.5 | 10,300 | |
1,226 | 1,234 | 1,216 | 1,227 | +3 | +0.2 | 11,700 | |
1,214 | 1,228 | 1,211 | 1,224 | -5 | -0.4 | 12,900 |