38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,210 | 1,225 | +10 | +0.8 | 5,400 | |
1,222 | 1,230 | 1,213 | 1,215 | +1 | +0.1 | 5,300 | |
1,225 | 1,228 | 1,214 | 1,214 | -6 | -0.5 | 10,900 | |
1,222 | 1,228 | 1,215 | 1,220 | +2 | +0.2 | 10,400 | |
1,210 | 1,218 | 1,204 | 1,218 | +8 | +0.7 | 8,800 | |
1,219 | 1,219 | 1,209 | 1,210 | -5 | -0.4 | 4,400 | |
1,210 | 1,219 | 1,209 | 1,215 | +5 | +0.4 | 6,700 | |
1,220 | 1,220 | 1,205 | 1,210 | -10 | -0.8 | 7,900 | |
1,241 | 1,241 | 1,202 | 1,220 | -12 | -1.0 | 12,900 | |
1,231 | 1,241 | 1,222 | 1,232 | +3 | +0.2 | 10,400 | |
1,211 | 1,237 | 1,201 | 1,229 | +18 | +1.5 | 20,000 | |
1,205 | 1,220 | 1,203 | 1,211 | +6 | +0.5 | 4,100 | |
1,226 | 1,226 | 1,201 | 1,205 | -12 | -1.0 | 9,000 | |
1,228 | 1,231 | 1,211 | 1,217 | -10 | -0.8 | 6,200 | |
1,233 | 1,236 | 1,226 | 1,227 | -1 | -0.1 | 4,700 | |
1,218 | 1,235 | 1,216 | 1,228 | +5 | +0.4 | 17,600 | |
1,295 | 1,310 | 1,220 | 1,223 | -84 | -6.4 | 115,100 | |
1,310 | 1,317 | 1,277 | 1,307 | -3 | -0.2 | 53,000 | |
1,294 | 1,310 | 1,286 | 1,310 | +16 | +1.2 | 52,100 | |
1,281 | 1,296 | 1,281 | 1,294 | +9 | +0.7 | 48,500 | |
1,253 | 1,285 | 1,252 | 1,285 | +31 | +2.5 | 24,600 | |
1,257 | 1,266 | 1,240 | 1,254 | +2 | +0.2 | 29,600 | |
1,249 | 1,259 | 1,248 | 1,252 | +9 | +0.7 | 15,600 | |
1,242 | 1,248 | 1,237 | 1,243 | +6 | +0.5 | 13,100 | |
1,265 | 1,270 | 1,210 | 1,237 | -24 | -1.9 | 47,200 | |
1,219 | 1,275 | 1,219 | 1,261 | +47 | +3.9 | 21,100 | |
1,212 | 1,220 | 1,211 | 1,214 | -2 | -0.2 | 15,200 | |
1,215 | 1,218 | 1,210 | 1,216 | +5 | +0.4 | 15,500 | |
1,215 | 1,219 | 1,201 | 1,211 | -3 | -0.2 | 26,100 | |
1,212 | 1,220 | 1,201 | 1,214 | -5 | -0.4 | 12,000 |