![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,244 | 1,222 | 1,242 | 0 | 0.0 | 39,500 | |
1,218 | 1,245 | 1,218 | 1,242 | +25 | +2.1 | 26,900 | |
1,215 | 1,226 | 1,200 | 1,217 | +2 | +0.2 | 33,500 | |
1,197 | 1,215 | 1,196 | 1,215 | +16 | +1.3 | 20,500 | |
1,203 | 1,210 | 1,197 | 1,199 | -11 | -0.9 | 23,800 | |
1,211 | 1,217 | 1,202 | 1,210 | -2 | -0.2 | 18,300 | |
1,201 | 1,215 | 1,201 | 1,212 | +4 | +0.3 | 12,100 | |
1,210 | 1,215 | 1,203 | 1,208 | +1 | +0.1 | 15,800 | |
1,206 | 1,210 | 1,200 | 1,207 | +1 | +0.1 | 17,000 | |
1,224 | 1,224 | 1,202 | 1,206 | -18 | -1.5 | 16,400 | |
1,219 | 1,224 | 1,218 | 1,224 | +2 | +0.2 | 9,000 | |
1,211 | 1,224 | 1,210 | 1,222 | -1 | -0.1 | 12,000 | |
1,214 | 1,227 | 1,210 | 1,223 | +9 | +0.7 | 14,100 | |
1,219 | 1,221 | 1,214 | 1,214 | -2 | -0.2 | 7,700 | |
1,218 | 1,227 | 1,216 | 1,216 | -2 | -0.2 | 6,300 | |
1,223 | 1,226 | 1,214 | 1,218 | -4 | -0.3 | 7,600 | |
1,227 | 1,260 | 1,214 | 1,222 | -2 | -0.2 | 28,100 | |
1,225 | 1,243 | 1,220 | 1,224 | -1 | -0.1 | 8,900 | |
1,224 | 1,238 | 1,220 | 1,225 | +1 | +0.1 | 5,900 | |
1,224 | 1,226 | 1,215 | 1,224 | 0 | 0.0 | 7,100 | |
1,235 | 1,235 | 1,216 | 1,224 | +2 | +0.2 | 8,000 | |
1,264 | 1,265 | 1,222 | 1,222 | -34 | -2.7 | 14,200 | |
1,255 | 1,261 | 1,246 | 1,256 | -8 | -0.6 | 6,800 | |
1,253 | 1,264 | 1,250 | 1,264 | +13 | +1.0 | 12,300 | |
1,240 | 1,251 | 1,234 | 1,251 | +12 | +1.0 | 17,400 | |
1,235 | 1,239 | 1,230 | 1,239 | +5 | +0.4 | 7,800 | |
1,223 | 1,234 | 1,217 | 1,234 | +11 | +0.9 | 8,900 | |
1,225 | 1,232 | 1,210 | 1,223 | -1 | -0.1 | 5,400 | |
1,235 | 1,235 | 1,222 | 1,224 | -4 | -0.3 | 4,000 | |
1,220 | 1,237 | 1,218 | 1,228 | +6 | +0.5 | 7,600 |