38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,048 | 2,026 | 2,038 | +1 | 0.0 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,163 | 2,096 | 2,108 | -19 | -0.9 | 146,000 | |
2,135 | 2,144 | 2,086 | 2,127 | 0 | 0.0 | 125,200 | |
2,110 | 2,137 | 2,088 | 2,127 | +13 | +0.6 | 162,600 | |
2,118 | 2,136 | 2,105 | 2,114 | +3 | +0.1 | 133,600 | |
2,071 | 2,123 | 2,066 | 2,111 | +34 | +1.6 | 145,600 | |
2,079 | 2,094 | 2,046 | 2,077 | +3 | +0.1 | 223,800 | |
2,062 | 2,084 | 2,051 | 2,074 | +8 | +0.4 | 334,800 | |
2,097 | 2,097 | 2,055 | 2,066 | -18 | -0.9 | 191,100 | |
2,082 | 2,099 | 2,058 | 2,084 | +4 | +0.2 | 152,500 | |
2,071 | 2,088 | 2,064 | 2,080 | +15 | +0.7 | 49,300 | |
2,073 | 2,075 | 2,048 | 2,065 | -8 | -0.4 | 146,800 | |
2,118 | 2,120 | 2,062 | 2,073 | -45 | -2.1 | 178,800 | |
2,100 | 2,125 | 2,095 | 2,118 | +21 | +1.0 | 112,500 | |
2,141 | 2,151 | 2,076 | 2,097 | -39 | -1.8 | 229,400 | |
2,241 | 2,248 | 2,112 | 2,136 | -105 | -4.7 | 576,100 | |
2,292 | 2,294 | 2,212 | 2,241 | -53 | -2.3 | 447,500 | |
2,225 | 2,309 | 2,225 | 2,294 | +74 | +3.3 | 320,000 | |
2,236 | 2,278 | 2,191 | 2,220 | +16 | +0.7 | 251,400 | |
2,161 | 2,210 | 2,128 | 2,204 | +77 | +3.6 | 176,000 | |
2,160 | 2,167 | 2,118 | 2,127 | -28 | -1.3 | 143,600 | |
2,171 | 2,188 | 2,147 | 2,155 | -16 | -0.7 | 107,600 | |
2,169 | 2,196 | 2,166 | 2,171 | +6 | +0.3 | 93,100 | |
2,143 | 2,166 | 2,135 | 2,165 | +25 | +1.2 | 108,000 | |
2,139 | 2,165 | 2,126 | 2,140 | +18 | +0.8 | 104,800 | |
2,138 | 2,156 | 2,122 | 2,122 | -8 | -0.4 | 91,600 | |
2,146 | 2,169 | 2,126 | 2,130 | -16 | -0.7 | 111,500 | |
2,150 | 2,150 | 2,085 | 2,146 | +2 | +0.1 | 150,500 | |
2,157 | 2,184 | 2,141 | 2,144 | -11 | -0.5 | 78,100 | |
2,149 | 2,164 | 2,132 | 2,155 | +6 | +0.3 | 82,600 | |
2,191 | 2,205 | 2,135 | 2,149 | -32 | -1.5 | 106,000 |