38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 156 | 123 | 126 | -21 | -14.3 | 3,767,500 | |
152 | 156 | 144 | 147 | -2 | -1.3 | 1,634,000 | |
146 | 160 | 139 | 149 | +3 | +2.1 | 1,723,500 | |
168 | 168 | 139 | 146 | -25 | -14.6 | 1,234,900 | |
143 | 185 | 143 | 171 | +29 | +20.4 | 1,863,400 | |
142 | 148 | 138 | 142 | +2 | +1.4 | 188,200 | |
135 | 153 | 133 | 140 | +6 | +4.5 | 317,600 | |
153 | 153 | 129 | 134 | -19 | -12.4 | 531,800 | |
148 | 155 | 141 | 153 | +2 | +1.3 | 474,300 | |
154 | 162 | 133 | 151 | -2 | -1.3 | 834,600 | |
126 | 231 | 115 | 153 | +24 | +18.6 | 2,029,500 | |
128 | 136 | 115 | 129 | +3 | +2.4 | 847,700 | |
127 | 174 | 110 | 126 | +7 | +5.9 | 1,444,700 | |
219 | 219 | 107 | 119 | -102 | -46.2 | 1,035,300 | |
233 | 292 | 221 | 221 | -7 | -3.1 | 1,106,000 | |
255 | 327 | 228 | 228 | -30 | -11.6 | 2,346,200 | |
248 | 320 | 222 | 258 | +3 | +1.2 | 2,559,900 | |
206 | 360 | 205 | 255 | +50 | +24.4 | 4,603,600 | |
230 | 231 | 199 | 205 | -31 | -13.1 | 414,600 | |
270 | 270 | 225 | 236 | -36 | -13.2 | 387,100 | |
282 | 283 | 270 | 272 | -8 | -2.9 | 223,200 | |
303 | 305 | 265 | 280 | -25 | -8.2 | 225,200 | |
276 | 315 | 275 | 305 | +30 | +10.9 | 484,700 | |
282 | 282 | 273 | 275 | -10 | -3.5 | 65,500 | |
300 | 300 | 283 | 285 | -14 | -4.7 | 213,700 | |
353 | 355 | 298 | 299 | -60 | -16.7 | 364,600 | |
349 | 359 | 346 | 359 | +14 | +4.1 | 18,000 | |
345 | 349 | 342 | 345 | -2 | -0.6 | 13,400 | |
355 | 358 | 340 | 347 | -6 | -1.7 | 28,900 | |
339 | 353 | 337 | 353 | +12 | +3.5 | 17,600 |