38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 228 | 170 | 228 | +51 | +28.8 | 3,658,900 | |
204 | 215 | 177 | 177 | -28 | -13.7 | 5,561,300 | |
163 | 262 | 158 | 205 | +42 | +25.8 | 31,977,900 | |
172 | 176 | 161 | 163 | -7 | -4.1 | 1,662,000 | |
182 | 183 | 168 | 170 | -12 | -6.6 | 1,604,300 | |
186 | 213 | 179 | 182 | -9 | -4.7 | 5,462,500 | |
202 | 204 | 180 | 191 | -8 | -4.0 | 4,001,900 | |
238 | 255 | 198 | 199 | -18 | -8.3 | 8,496,000 | |
191 | 309 | 191 | 217 | +26 | +13.6 | 34,602,000 | |
160 | 195 | 153 | 191 | +36 | +23.2 | 7,741,200 | |
164 | 203 | 153 | 155 | -8 | -4.9 | 9,971,300 | |
166 | 173 | 157 | 163 | +1 | +0.6 | 1,338,200 | |
177 | 209 | 160 | 162 | -16 | -9.0 | 4,172,800 | |
175 | 191 | 175 | 178 | +4 | +2.3 | 1,374,800 | |
185 | 192 | 174 | 174 | -10 | -5.4 | 996,600 | |
195 | 195 | 181 | 184 | -15 | -7.5 | 1,121,400 | |
202 | 212 | 199 | 199 | -3 | -1.5 | 1,245,200 | |
213 | 219 | 200 | 202 | -11 | -5.2 | 1,924,900 | |
225 | 239 | 206 | 213 | -17 | -7.4 | 3,481,100 | |
230 | 254 | 212 | 230 | +1 | +0.4 | 7,418,800 | |
241 | 272 | 226 | 229 | -44 | -16.1 | 12,299,800 | |
327 | 393 | 273 | 273 | -51 | -15.7 | 5,868,100 | |
354 | 364 | 316 | 324 | -25 | -7.2 | 6,498,500 | |
375 | 400 | 339 | 349 | -15 | -4.1 | 17,615,100 | |
407 | 460 | 360 | 364 | -48 | -11.7 | 10,649,800 | |
609 | 638 | 398 | 412 | -161 | -28.1 | 25,293,500 | |
506 | 906 | 500 | 573 | +90 | +18.6 | 23,408,700 | |
401 | 538 | 334 | 483 | +162 | +50.5 | 32,747,400 | |
140 | 321 | 136 | 321 | +186 | +137.8 | 25,180,600 | |
128 | 136 | 119 | 135 | +9 | +7.1 | 1,934,600 |