38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 148 | 92 | 92 | 0 | 0.0 | 42,479,000 | |
76 | 92 | 63 | 92 | +16 | +21.1 | 7,167,400 | |
87 | 87 | 75 | 76 | -11 | -12.6 | 2,070,100 | |
87 | 89 | 85 | 87 | -2 | -2.2 | 700,400 | |
86 | 93 | 85 | 89 | +3 | +3.5 | 1,199,100 | |
89 | 100 | 85 | 86 | -5 | -5.5 | 2,725,400 | |
97 | 97 | 84 | 91 | -6 | -6.2 | 2,918,000 | |
101 | 102 | 96 | 97 | -5 | -4.9 | 1,152,700 | |
108 | 109 | 96 | 102 | -6 | -5.6 | 1,947,300 | |
110 | 113 | 105 | 108 | -4 | -3.6 | 1,814,900 | |
115 | 116 | 109 | 112 | -6 | -5.1 | 1,928,500 | |
122 | 123 | 114 | 118 | -3 | -2.5 | 1,774,700 | |
112 | 125 | 111 | 121 | +8 | +7.1 | 1,919,600 | |
121 | 124 | 112 | 113 | -11 | -8.9 | 2,671,900 | |
140 | 141 | 123 | 124 | -21 | -14.5 | 3,738,300 | |
154 | 164 | 127 | 145 | -6 | -4.0 | 12,507,400 | |
153 | 153 | 143 | 151 | -2 | -1.3 | 2,737,400 | |
153 | 161 | 152 | 153 | -1 | -0.6 | 1,176,000 | |
159 | 161 | 151 | 154 | -5 | -3.1 | 1,898,800 | |
163 | 178 | 158 | 159 | -4 | -2.5 | 4,962,000 | |
169 | 171 | 162 | 163 | -8 | -4.7 | 2,067,600 | |
177 | 192 | 161 | 171 | -4 | -2.3 | 6,499,600 | |
180 | 183 | 173 | 175 | -2 | -1.1 | 940,000 | |
175 | 180 | 171 | 177 | +1 | +0.6 | 703,400 | |
186 | 186 | 175 | 176 | -12 | -6.4 | 1,483,000 | |
177 | 190 | 175 | 188 | +11 | +6.2 | 1,502,500 | |
207 | 207 | 176 | 177 | -28 | -13.7 | 3,619,600 | |
191 | 208 | 191 | 205 | +11 | +5.7 | 2,178,800 | |
211 | 215 | 191 | 194 | -23 | -10.6 | 3,667,600 | |
204 | 219 | 204 | 217 | +13 | +6.4 | 1,390,800 |