38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 315.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.4 | 315.1 | 309.9 | 315.1 | +3.9 | +1.3 | 5,457,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.9 | 287.7 | 284.8 | 285.0 | +3.9 | +1.4 | 6,408,970 | |
280.6 | 282.1 | 277.5 | 281.1 | -2.6 | -0.9 | 3,469,250 | |
284.6 | 285.4 | 282.9 | 283.7 | +2.6 | +0.9 | 5,445,340 | |
283.0 | 283.7 | 280.0 | 281.1 | 0.0 | 0.0 | 5,374,530 | |
279.0 | 281.3 | 278.4 | 281.1 | +3.2 | +1.2 | 5,833,550 | |
270.7 | 278.0 | 269.0 | 277.9 | +3.2 | +1.2 | 1,885,090 | |
276.4 | 277.3 | 272.8 | 274.7 | -1.2 | -0.4 | 1,322,410 | |
274.9 | 276.0 | 274.4 | 275.9 | +3.5 | +1.3 | 6,290,410 | |
273.8 | 274.1 | 271.6 | 272.4 | -1.5 | -0.5 | 682,060 | |
270.0 | 274.3 | 269.8 | 273.9 | +3.4 | +1.3 | 8,270,780 | |
271.3 | 271.5 | 266.6 | 270.5 | +1.7 | +0.6 | 1,636,950 | |
275.0 | 275.7 | 263.9 | 268.8 | -4.4 | -1.6 | 12,488,050 | |
270.7 | 273.5 | 270.3 | 273.2 | +0.9 | +0.3 | 1,226,930 | |
270.8 | 273.0 | 270.8 | 272.3 | +3.3 | +1.2 | 8,116,760 | |
271.0 | 271.4 | 267.4 | 269.0 | -1.6 | -0.6 | 9,923,730 | |
267.6 | 270.8 | 267.3 | 270.6 | +4.4 | +1.7 | 1,080,890 | |
262.6 | 267.0 | 262.0 | 266.2 | +4.7 | +1.8 | 10,091,020 | |
256.9 | 261.7 | 255.6 | 261.5 | +6.5 | +2.5 | 1,110,080 | |
253.6 | 256.3 | 252.2 | 255.0 | +0.5 | +0.2 | 6,093,810 | |
256.1 | 259.0 | 254.1 | 254.5 | -1.1 | -0.4 | 17,804,650 | |
249.7 | 256.1 | 248.0 | 255.6 | +11.1 | +4.5 | 505,860 | |
248.5 | 253.2 | 242.1 | 244.5 | -2.1 | -0.9 | 2,685,180 | |
253.1 | 254.9 | 246.6 | 246.6 | -6.6 | -2.6 | 1,960,930 | |
255.1 | 256.6 | 252.3 | 253.2 | +0.3 | +0.1 | 772,870 | |
252.0 | 254.1 | 251.9 | 252.9 | +1.1 | +0.4 | 1,681,360 | |
238.6 | 252.0 | 238.6 | 251.8 | +9.3 | +3.8 | 1,583,170 | |
249.5 | 250.1 | 241.1 | 242.5 | -6.7 | -2.7 | 3,634,110 | |
243.6 | 250.7 | 243.2 | 249.2 | +4.6 | +1.9 | 4,216,570 | |
246.6 | 247.9 | 244.5 | 244.6 | -2.9 | -1.2 | 506,400 | |
243.6 | 247.8 | 239.5 | 247.5 | +5.1 | +2.1 | 907,360 |