38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,133.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,133.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,138.5 | 1,124.5 | 1,138.5 | +9.5 | +0.8 | 254,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,036.0 | 1,025.0 | 1,031.0 | +4.0 | +0.4 | 69,500 | |
1,031.0 | 1,032.0 | 1,027.0 | 1,027.0 | +1.0 | +0.1 | 109,040 | |
1,024.0 | 1,026.0 | 1,020.0 | 1,026.0 | +2.0 | +0.2 | 29,030 | |
1,022.0 | 1,028.0 | 1,018.0 | 1,024.0 | +2.0 | +0.2 | 442,400 | |
1,034.0 | 1,045.0 | 1,020.0 | 1,022.0 | -13.0 | -1.3 | 277,840 | |
1,020.0 | 1,037.0 | 1,018.0 | 1,035.0 | +10.0 | +1.0 | 57,350 | |
1,015.0 | 1,027.0 | 1,012.0 | 1,025.0 | +6.0 | +0.6 | 189,490 | |
1,027.0 | 1,030.0 | 1,014.0 | 1,019.0 | -7.0 | -0.7 | 1,116,540 | |
1,022.0 | 1,026.0 | 1,017.0 | 1,026.0 | +3.0 | +0.3 | 169,200 | |
1,027.0 | 1,027.0 | 1,019.0 | 1,023.0 | +4.0 | +0.4 | 163,120 | |
1,009.0 | 1,024.0 | 1,007.0 | 1,019.0 | +11.0 | +1.1 | 369,760 | |
1,012.0 | 1,012.0 | 1,007.0 | 1,008.0 | -1.0 | -0.1 | 279,670 | |
1,012.0 | 1,013.0 | 1,006.0 | 1,009.0 | -1.0 | -0.1 | 369,460 | |
1,011.0 | 1,012.0 | 1,008.0 | 1,010.0 | +2.0 | +0.2 | 58,940 | |
1,002.0 | 1,009.0 | 1,000.0 | 1,008.0 | +7.0 | +0.7 | 239,110 | |
1,005.0 | 1,006.0 | 999.0 | 1,001.0 | -5.0 | -0.5 | 95,610 | |
1,010.0 | 1,010.0 | 1,003.0 | 1,006.0 | -3.0 | -0.3 | 108,610 | |
1,014.0 | 1,017.0 | 1,007.0 | 1,009.0 | -1.0 | -0.1 | 165,930 | |
1,005.0 | 1,013.0 | 1,003.0 | 1,010.0 | +7.0 | +0.7 | 239,870 | |
1,000.0 | 1,004.0 | 996.0 | 1,003.0 | +3.0 | +0.3 | 551,750 | |
1,007.0 | 1,010.0 | 999.0 | 1,000.0 | -8.0 | -0.8 | 133,940 | |
1,000.0 | 1,009.0 | 998.0 | 1,008.0 | +8.0 | +0.8 | 313,730 | |
1,002.0 | 1,018.0 | 997.0 | 1,000.0 | +2.0 | +0.2 | 787,820 | |
1,001.0 | 1,005.0 | 996.0 | 998.0 | -4.0 | -0.4 | 206,200 | |
1,006.0 | 1,015.0 | 1,002.0 | 1,002.0 | -6.0 | -0.6 | 704,840 | |
1,008.0 | 1,008.0 | 1,002.0 | 1,008.0 | +2.0 | +0.2 | 100,690 | |
1,007.0 | 1,009.0 | 1,002.0 | 1,006.0 | +1.0 | +0.1 | 319,860 | |
1,001.0 | 1,007.0 | 1,000.0 | 1,005.0 | +7.0 | +0.7 | 303,530 | |
998.0 | 1,003.0 | 996.0 | 998.0 | -2.0 | -0.2 | 164,540 | |
1,004.0 | 1,004.0 | 998.0 | 1,000.0 | -4.0 | -0.4 | 183,490 |