38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,130.0 | 52週安値 | 983.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 183,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.0 | 983.0 | 973.0 | 973.0 | -5.0 | -0.5 | 39,010 | |
980.0 | 981.0 | 971.0 | 978.0 | -2.0 | -0.2 | 5,270 | |
971.0 | 982.0 | 968.0 | 980.0 | +3.0 | +0.3 | 22,410 | |
984.0 | 988.0 | 971.0 | 977.0 | -8.0 | -0.8 | 6,800 | |
935.0 | 985.0 | 935.0 | 985.0 | +50.0 | +5.3 | 31,770 | |
970.0 | 974.0 | 935.0 | 935.0 | -31.0 | -3.2 | 22,160 | |
982.0 | 984.0 | 937.0 | 966.0 | -6.0 | -0.6 | 39,530 | |
1,010.0 | 1,010.0 | 971.0 | 972.0 | -23.0 | -2.3 | 45,000 | |
1,020.0 | 1,020.0 | 995.0 | 995.0 | -12.0 | -1.2 | 30,070 | |
990.0 | 1,007.0 | 986.0 | 1,007.0 | +17.0 | +1.7 | 94,530 | |
987.0 | 992.0 | 983.0 | 990.0 | +1.0 | +0.1 | 23,720 | |
989.0 | 995.0 | 983.0 | 989.0 | +2.0 | +0.2 | 72,820 | |
987.0 | 987.0 | 979.0 | 987.0 | -3.0 | -0.3 | 66,420 | |
989.0 | 990.0 | 981.0 | 990.0 | +4.0 | +0.4 | 25,600 | |
977.0 | 994.0 | 977.0 | 986.0 | +9.0 | +0.9 | 32,950 | |
989.0 | 989.0 | 967.0 | 977.0 | -1.0 | -0.1 | 40,810 | |
982.0 | 982.0 | 975.0 | 978.0 | +5.0 | +0.5 | 10,820 | |
977.0 | 979.0 | 971.0 | 973.0 | +3.0 | +0.3 | 15,180 | |
980.0 | 980.0 | 970.0 | 970.0 | -7.0 | -0.7 | 60,080 | |
966.0 | 977.0 | 963.0 | 977.0 | +10.0 | +1.0 | 232,270 | |
987.0 | 987.0 | 967.0 | 967.0 | -7.0 | -0.7 | 18,990 | |
972.0 | 991.0 | 967.0 | 974.0 | +6.0 | +0.6 | 10,560 | |
967.0 | 971.0 | 965.0 | 968.0 | +4.0 | +0.4 | 11,130 | |
973.0 | 976.0 | 961.0 | 964.0 | -11.0 | -1.1 | 56,920 | |
975.0 | 976.0 | 968.0 | 975.0 | +3.0 | +0.3 | 8,900 | |
976.0 | 976.0 | 968.0 | 972.0 | -1.0 | -0.1 | 6,800 | |
969.0 | 975.0 | 968.0 | 973.0 | -1.0 | -0.1 | 3,700 | |
968.0 | 975.0 | 968.0 | 974.0 | +6.0 | +0.6 | 13,990 | |
965.0 | 968.0 | 962.0 | 968.0 | +5.0 | +0.5 | 12,990 | |
968.0 | 971.0 | 959.0 | 963.0 | +1.0 | +0.1 | 209,040 |