38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,130.0 | 52週安値 | 983.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 183,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.0 | 998.0 | 988.0 | 991.0 | -6.0 | -0.6 | 129,430 | |
989.0 | 1,050.0 | 987.0 | 997.0 | +7.0 | +0.7 | 52,710 | |
984.0 | 996.0 | 984.0 | 990.0 | +5.0 | +0.5 | 204,850 | |
996.0 | 998.0 | 985.0 | 985.0 | -8.0 | -0.8 | 53,490 | |
1,001.0 | 1,009.0 | 992.0 | 993.0 | -7.0 | -0.7 | 70,300 | |
1,007.0 | 1,007.0 | 998.0 | 1,000.0 | -1.0 | -0.1 | 30,850 | |
999.0 | 1,003.0 | 997.0 | 1,001.0 | -1.0 | -0.1 | 49,600 | |
994.0 | 1,002.0 | 991.0 | 1,002.0 | +8.0 | +0.8 | 61,630 | |
995.0 | 996.0 | 990.0 | 994.0 | -3.0 | -0.3 | 125,550 | |
1,007.0 | 1,007.0 | 993.0 | 997.0 | -7.0 | -0.7 | 81,610 | |
1,011.0 | 1,011.0 | 1,000.0 | 1,004.0 | -2.0 | -0.2 | 228,160 | |
1,014.0 | 1,024.0 | 1,003.0 | 1,006.0 | -8.0 | -0.8 | 88,240 | |
1,019.0 | 1,020.0 | 1,013.0 | 1,014.0 | -3.0 | -0.3 | 28,340 | |
1,021.0 | 1,022.0 | 1,015.0 | 1,017.0 | -6.0 | -0.6 | 20,120 | |
1,022.0 | 1,025.0 | 1,018.0 | 1,023.0 | +3.0 | +0.3 | 28,470 | |
1,018.0 | 1,023.0 | 1,017.0 | 1,020.0 | +10.0 | +1.0 | 340,380 | |
1,014.0 | 1,014.0 | 1,007.0 | 1,010.0 | -4.0 | -0.4 | 14,950 | |
1,008.0 | 1,014.0 | 1,005.0 | 1,014.0 | +8.0 | +0.8 | 198,220 | |
1,004.0 | 1,008.0 | 998.0 | 1,006.0 | +7.0 | +0.7 | 329,510 | |
1,001.0 | 1,003.0 | 997.0 | 999.0 | +2.0 | +0.2 | 13,180 | |
998.0 | 1,007.0 | 992.0 | 997.0 | +5.0 | +0.5 | 12,870 | |
991.0 | 994.0 | 984.0 | 992.0 | +6.0 | +0.6 | 212,230 | |
995.0 | 999.0 | 986.0 | 986.0 | -8.0 | -0.8 | 18,030 | |
1,002.0 | 1,009.0 | 988.0 | 994.0 | -16.0 | -1.6 | 39,740 | |
992.0 | 1,010.0 | 988.0 | 1,010.0 | +25.0 | +2.5 | 470,870 | |
979.0 | 999.0 | 979.0 | 985.0 | +5.0 | +0.5 | 249,950 | |
979.0 | 989.0 | 968.0 | 980.0 | +5.0 | +0.5 | 113,240 | |
974.0 | 976.0 | 970.0 | 975.0 | +7.0 | +0.7 | 5,160 | |
976.0 | 976.0 | 958.0 | 968.0 | -8.0 | -0.8 | 8,100 | |
985.0 | 985.0 | 968.0 | 976.0 | +3.0 | +0.3 | 12,440 |