38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,130.0 | 52週安値 | 983.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 183,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.0 | 962.0 | 950.0 | 953.0 | +4.0 | +0.4 | 8,920 | |
941.0 | 963.0 | 941.0 | 949.0 | +2.0 | +0.2 | 23,590 | |
948.0 | 954.0 | 946.0 | 947.0 | 0.0 | 0.0 | 9,560 | |
949.0 | 949.0 | 943.0 | 947.0 | +3.0 | +0.3 | 3,280 | |
948.0 | 949.0 | 937.0 | 944.0 | +3.0 | +0.3 | 7,370 | |
946.0 | 946.0 | 930.0 | 941.0 | +10.0 | +1.1 | 14,650 | |
932.0 | 958.0 | 927.0 | 931.0 | 0.0 | 0.0 | 22,900 | |
964.0 | 964.0 | 926.0 | 931.0 | -16.0 | -1.7 | 11,550 | |
968.0 | 968.0 | 943.0 | 947.0 | -6.0 | -0.6 | 13,660 | |
961.0 | 962.0 | 950.0 | 953.0 | -7.0 | -0.7 | 9,740 | |
958.0 | 963.0 | 956.0 | 960.0 | +5.0 | +0.5 | 5,350 | |
970.0 | 970.0 | 953.0 | 955.0 | -2.0 | -0.2 | 2,460 | |
947.0 | 970.0 | 947.0 | 957.0 | +7.0 | +0.7 | 5,100 | |
949.0 | 959.0 | 945.0 | 950.0 | +1.0 | +0.1 | 1,680 | |
952.0 | 953.0 | 947.0 | 949.0 | -3.0 | -0.3 | 2,840 | |
949.0 | 953.0 | 948.0 | 952.0 | +4.0 | +0.4 | 2,850 | |
943.0 | 959.0 | 940.0 | 948.0 | +6.0 | +0.6 | 3,510 | |
946.0 | 955.0 | 939.0 | 942.0 | -2.0 | -0.2 | 4,930 | |
962.0 | 962.0 | 941.0 | 944.0 | -4.0 | -0.4 | 2,130 | |
956.0 | 956.0 | 941.0 | 948.0 | -8.0 | -0.8 | 7,960 | |
971.0 | 974.0 | 956.0 | 956.0 | -8.0 | -0.8 | 20,190 | |
962.0 | 964.0 | 959.0 | 964.0 | -1.0 | -0.1 | 8,050 | |
956.0 | 973.0 | 951.0 | 965.0 | +8.0 | +0.8 | 4,470 | |
944.0 | 958.0 | 941.0 | 957.0 | +11.0 | +1.2 | 5,030 | |
961.0 | 969.0 | 943.0 | 946.0 | -16.0 | -1.7 | 96,140 | |
966.0 | 971.0 | 959.0 | 962.0 | +2.0 | +0.2 | 6,310 | |
950.0 | 963.0 | 948.0 | 960.0 | +9.0 | +0.9 | 3,500 | |
951.0 | 962.0 | 945.0 | 951.0 | -4.0 | -0.4 | 11,700 | |
959.0 | 977.0 | 954.0 | 955.0 | -6.0 | -0.6 | 17,560 | |
962.0 | 972.0 | 960.0 | 961.0 | - | - | 2,410 |