38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,130.0 | 52週安値 | 983.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 183,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.0 | 975.0 | 960.0 | 962.0 | -2.0 | -0.2 | 11,580 | |
964.0 | 967.0 | 959.0 | 964.0 | -1.0 | -0.1 | 5,940 | |
960.0 | 969.0 | 960.0 | 965.0 | +3.0 | +0.3 | 227,580 | |
982.0 | 989.0 | 956.0 | 962.0 | -6.0 | -0.6 | 16,820 | |
960.0 | 972.0 | 956.0 | 968.0 | +7.0 | +0.7 | 219,700 | |
959.0 | 966.0 | 959.0 | 961.0 | +3.0 | +0.3 | 373,870 | |
952.0 | 960.0 | 951.0 | 958.0 | +2.0 | +0.2 | 67,590 | |
952.0 | 958.0 | 946.0 | 956.0 | +5.0 | +0.5 | 334,040 | |
960.0 | 964.0 | 950.0 | 951.0 | -9.0 | -0.9 | 69,490 | |
956.0 | 961.0 | 955.0 | 960.0 | +4.0 | +0.4 | 5,560 | |
960.0 | 960.0 | 954.0 | 956.0 | -3.0 | -0.3 | 11,650 | |
964.0 | 966.0 | 955.0 | 959.0 | -2.0 | -0.2 | 70,470 | |
958.0 | 962.0 | 954.0 | 961.0 | +8.0 | +0.8 | 17,160 | |
955.0 | 957.0 | 950.0 | 953.0 | +5.0 | +0.5 | 18,190 | |
964.0 | 964.0 | 946.0 | 948.0 | -6.0 | -0.6 | 40,040 | |
950.0 | 967.0 | 950.0 | 954.0 | +5.0 | +0.5 | 12,790 | |
944.0 | 952.0 | 941.0 | 949.0 | +4.0 | +0.4 | 74,900 | |
951.0 | 952.0 | 945.0 | 945.0 | -1.0 | -0.1 | 10,310 | |
950.0 | 953.0 | 944.0 | 946.0 | +5.0 | +0.5 | 18,310 | |
945.0 | 953.0 | 940.0 | 941.0 | -3.0 | -0.3 | 80,790 | |
958.0 | 958.0 | 944.0 | 944.0 | -9.0 | -0.9 | 78,750 | |
964.0 | 967.0 | 951.0 | 953.0 | -10.0 | -1.0 | 68,620 | |
964.0 | 967.0 | 958.0 | 963.0 | -1.0 | -0.1 | 116,980 | |
959.0 | 968.0 | 954.0 | 964.0 | +6.0 | +0.6 | 59,080 | |
955.0 | 958.0 | 952.0 | 958.0 | +4.0 | +0.4 | 60,230 | |
949.0 | 955.0 | 945.0 | 954.0 | +2.0 | +0.2 | 7,120 | |
955.0 | 957.0 | 952.0 | 952.0 | 0.0 | 0.0 | 25,300 | |
948.0 | 955.0 | 945.0 | 952.0 | +5.0 | +0.5 | 44,690 | |
964.0 | 965.0 | 946.0 | 947.0 | -14.0 | -1.5 | 11,370 | |
958.0 | 963.0 | 955.0 | 961.0 | +8.0 | +0.8 | 8,400 |