![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,133.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,133.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,138.5 | 1,124.5 | 1,138.5 | +9.5 | +0.8 | 254,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.3 | 1,012.0 | 984.1 | 987.1 | -3.4 | -0.3 | 374,340 | |
996.9 | 996.9 | 987.0 | 990.5 | -5.2 | -0.5 | 312,940 | |
1,000.0 | 1,000.5 | 990.9 | 995.7 | -8.8 | -0.9 | 480,360 | |
1,004.0 | 1,004.5 | 999.1 | 1,004.5 | +0.5 | 0.0 | 260,160 | |
1,006.5 | 1,009.5 | 1,000.5 | 1,004.0 | -3.0 | -0.3 | 493,090 | |
1,005.0 | 1,007.0 | 999.0 | 1,007.0 | +4.0 | +0.4 | 319,190 | |
1,017.5 | 1,017.5 | 1,001.5 | 1,003.0 | -12.5 | -1.2 | 653,800 | |
1,017.5 | 1,023.0 | 1,013.5 | 1,015.5 | -10.0 | -1.0 | 314,550 | |
1,024.0 | 1,031.0 | 1,021.0 | 1,025.5 | -3.0 | -0.3 | 401,750 | |
1,026.5 | 1,033.0 | 1,023.5 | 1,028.5 | +5.5 | +0.5 | 124,230 | |
1,022.0 | 1,026.0 | 1,020.0 | 1,023.0 | -2.0 | -0.2 | 297,750 | |
1,021.5 | 1,027.0 | 1,019.0 | 1,025.0 | +3.5 | +0.3 | 178,750 | |
1,020.0 | 1,023.0 | 1,018.0 | 1,021.5 | +2.0 | +0.2 | 103,750 | |
1,021.5 | 1,021.5 | 1,015.0 | 1,019.5 | -4.5 | -0.4 | 188,900 | |
1,024.0 | 1,027.0 | 1,020.0 | 1,024.0 | -1.0 | -0.1 | 97,740 | |
1,025.0 | 1,027.0 | 1,020.0 | 1,025.0 | -4.0 | -0.4 | 684,210 | |
1,030.0 | 1,032.0 | 1,024.0 | 1,029.0 | +3.0 | +0.3 | 267,650 | |
1,026.0 | 1,030.0 | 1,024.0 | 1,026.0 | -1.0 | -0.1 | 85,680 | |
1,019.0 | 1,029.0 | 1,019.0 | 1,027.0 | +7.0 | +0.7 | 172,870 | |
1,030.0 | 1,030.0 | 1,020.0 | 1,020.0 | -10.0 | -1.0 | 418,620 | |
1,006.0 | 1,031.0 | 1,004.0 | 1,030.0 | +26.0 | +2.6 | 88,140 | |
1,003.0 | 1,005.0 | 1,000.0 | 1,004.0 | 0.0 | 0.0 | 64,970 | |
1,008.0 | 1,011.0 | 1,002.0 | 1,004.0 | -4.0 | -0.4 | 229,780 | |
1,004.0 | 1,008.0 | 1,001.0 | 1,008.0 | -2.0 | -0.2 | 298,560 | |
1,012.0 | 1,015.0 | 1,006.0 | 1,010.0 | -6.0 | -0.6 | 177,970 | |
1,026.0 | 1,026.0 | 1,012.0 | 1,016.0 | -12.0 | -1.2 | 204,750 | |
1,023.0 | 1,030.0 | 1,023.0 | 1,028.0 | +7.0 | +0.7 | 320,380 | |
1,020.0 | 1,026.0 | 1,020.0 | 1,021.0 | -4.0 | -0.4 | 253,210 | |
1,027.0 | 1,027.0 | 1,022.0 | 1,025.0 | -4.0 | -0.4 | 426,440 | |
1,029.0 | 1,031.0 | 1,027.0 | 1,029.0 | -2.0 | -0.2 | 368,530 |