38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,133.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,133.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,138.5 | 1,124.5 | 1,138.5 | +9.5 | +0.8 | 254,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973.3 | 983.0 | 973.3 | 981.9 | +5.7 | +0.6 | 187,680 | |
973.3 | 979.0 | 973.3 | 976.2 | +3.0 | +0.3 | 77,940 | |
973.0 | 979.9 | 970.4 | 973.2 | +3.2 | +0.3 | 174,800 | |
972.2 | 973.9 | 964.0 | 970.0 | +4.9 | +0.5 | 54,490 | |
959.6 | 968.9 | 950.4 | 965.1 | +10.7 | +1.1 | 233,840 | |
963.9 | 963.9 | 953.8 | 954.4 | -3.9 | -0.4 | 155,800 | |
970.0 | 970.0 | 956.1 | 958.3 | -9.6 | -1.0 | 150,600 | |
972.3 | 972.3 | 953.3 | 967.9 | -6.0 | -0.6 | 335,950 | |
975.0 | 978.1 | 968.1 | 973.9 | +5.8 | +0.6 | 164,700 | |
973.9 | 973.9 | 962.9 | 968.1 | -0.8 | -0.1 | 110,640 | |
959.8 | 972.9 | 957.0 | 968.9 | +7.4 | +0.8 | 123,340 | |
970.7 | 976.3 | 959.5 | 961.5 | -1.1 | -0.1 | 234,130 | |
962.6 | 966.3 | 955.1 | 962.6 | -0.6 | -0.1 | 212,460 | |
960.0 | 970.6 | 956.8 | 963.2 | +1.7 | +0.2 | 226,420 | |
954.5 | 974.0 | 945.1 | 961.5 | +2.5 | +0.3 | 144,610 | |
963.9 | 973.0 | 957.2 | 959.0 | -7.0 | -0.7 | 94,460 | |
970.0 | 970.0 | 941.5 | 966.0 | +11.0 | +1.2 | 238,000 | |
965.5 | 972.8 | 954.2 | 955.0 | -10.5 | -1.1 | 219,040 | |
1,000.5 | 1,001.5 | 951.8 | 965.5 | -43.5 | -4.3 | 412,370 | |
1,005.0 | 1,010.0 | 999.0 | 1,009.0 | +2.5 | +0.2 | 412,570 | |
990.0 | 1,010.5 | 987.2 | 1,006.5 | +13.4 | +1.3 | 91,180 | |
1,010.0 | 1,010.0 | 991.4 | 993.1 | -14.9 | -1.5 | 253,630 | |
1,004.0 | 1,012.5 | 1,002.5 | 1,008.0 | +3.0 | +0.3 | 124,020 | |
996.6 | 1,007.5 | 987.0 | 1,005.0 | -1.0 | -0.1 | 406,290 | |
1,014.0 | 1,015.0 | 1,004.5 | 1,006.0 | -6.5 | -0.6 | 333,100 | |
1,025.0 | 1,025.5 | 1,009.5 | 1,012.5 | -7.0 | -0.7 | 138,280 | |
1,008.5 | 1,025.0 | 1,004.5 | 1,019.5 | +5.0 | +0.5 | 727,910 | |
1,009.0 | 1,021.5 | 1,006.0 | 1,014.5 | +10.0 | +1.0 | 100,730 | |
995.3 | 1,008.0 | 987.3 | 1,004.5 | +4.5 | +0.4 | 105,470 | |
1,000.0 | 1,015.0 | 997.0 | 1,000.0 | +3.7 | +0.4 | 174,060 |