38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,133.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,133.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,138.5 | 1,124.5 | 1,138.5 | +9.5 | +0.8 | 254,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054.5 | 1,057.0 | 1,038.0 | 1,049.0 | -8.0 | -0.8 | 285,760 | |
1,046.0 | 1,061.0 | 1,045.0 | 1,057.0 | +11.0 | +1.1 | 97,000 | |
1,038.0 | 1,050.5 | 1,034.5 | 1,046.0 | +14.5 | +1.4 | 109,100 | |
1,015.0 | 1,031.5 | 1,012.0 | 1,031.5 | +12.0 | +1.2 | 55,010 | |
1,013.0 | 1,020.0 | 1,010.0 | 1,019.5 | -1.5 | -0.1 | 228,100 | |
1,022.0 | 1,022.0 | 1,008.5 | 1,021.0 | -0.5 | -0.0 | 102,040 | |
1,014.0 | 1,024.5 | 1,011.0 | 1,021.5 | +11.5 | +1.1 | 52,680 | |
1,025.0 | 1,025.0 | 1,002.5 | 1,010.0 | -8.5 | -0.8 | 112,650 | |
1,024.5 | 1,024.5 | 1,014.5 | 1,018.5 | -3.0 | -0.3 | 262,600 | |
1,024.0 | 1,025.5 | 1,016.0 | 1,021.5 | -6.0 | -0.6 | 171,520 | |
1,021.5 | 1,029.0 | 1,015.0 | 1,027.5 | 0.0 | 0.0 | 143,050 | |
1,046.0 | 1,049.0 | 1,022.5 | 1,027.5 | -17.0 | -1.6 | 247,820 | |
1,043.5 | 1,055.0 | 1,039.0 | 1,044.5 | +4.0 | +0.4 | 386,110 | |
1,033.0 | 1,040.5 | 1,030.0 | 1,040.5 | +4.5 | +0.4 | 232,810 | |
1,036.5 | 1,037.5 | 1,029.5 | 1,036.0 | -3.0 | -0.3 | 210,910 | |
1,025.5 | 1,039.0 | 1,020.0 | 1,039.0 | +19.0 | +1.9 | 193,420 | |
1,020.0 | 1,035.0 | 1,016.5 | 1,020.0 | +18.0 | +1.8 | 147,310 | |
1,031.0 | 1,034.0 | 992.0 | 1,002.0 | -20.5 | -2.0 | 496,780 | |
1,011.0 | 1,027.0 | 1,011.0 | 1,022.5 | +11.5 | +1.1 | 158,370 | |
1,022.5 | 1,022.5 | 1,001.0 | 1,011.0 | -13.5 | -1.3 | 222,280 | |
1,049.0 | 1,049.0 | 1,023.5 | 1,024.5 | -16.5 | -1.6 | 131,220 | |
1,037.5 | 1,048.5 | 1,037.5 | 1,041.0 | +6.0 | +0.6 | 170,520 | |
1,023.0 | 1,036.0 | 1,022.0 | 1,035.0 | +15.5 | +1.5 | 78,460 | |
1,003.0 | 1,019.5 | 1,001.5 | 1,019.5 | +16.0 | +1.6 | 173,160 | |
1,013.5 | 1,017.0 | 998.2 | 1,003.5 | -3.0 | -0.3 | 230,980 | |
1,000.0 | 1,006.5 | 997.7 | 1,006.5 | +9.1 | +0.9 | 120,100 | |
994.0 | 998.9 | 991.1 | 997.4 | +1.4 | +0.1 | 183,720 | |
992.3 | 999.9 | 989.6 | 996.0 | +5.5 | +0.6 | 95,500 | |
1,000.0 | 1,000.0 | 983.1 | 990.5 | -10.5 | -1.0 | 109,870 | |
996.6 | 1,004.0 | 996.6 | 1,001.0 | +19.1 | +1.9 | 67,830 |