![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 380 | 397 | +7 | +1.8 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 366 | 317 | 351 | +25 | +7.7 | 2,350,600 | |
285 | 333 | 285 | 326 | +22 | +7.2 | 1,533,100 | |
300 | 312 | 298 | 304 | +4 | +1.3 | 699,400 | |
284 | 302 | 284 | 300 | +15 | +5.3 | 481,000 | |
288 | 293 | 285 | 285 | -1 | -0.3 | 300,800 | |
299 | 311 | 285 | 286 | -10 | -3.4 | 565,900 | |
290 | 305 | 288 | 296 | +5 | +1.7 | 470,700 | |
289 | 298 | 288 | 291 | +2 | +0.7 | 222,200 | |
299 | 305 | 288 | 289 | -11 | -3.7 | 380,300 | |
288 | 305 | 288 | 300 | +13 | +4.5 | 401,300 | |
278 | 297 | 276 | 287 | +7 | +2.5 | 624,800 | |
274 | 281 | 267 | 280 | 0 | 0.0 | 411,300 | |
283 | 289 | 280 | 280 | -5 | -1.8 | 424,400 | |
290 | 296 | 282 | 285 | -6 | -2.1 | 404,000 | |
337 | 338 | 280 | 291 | -49 | -14.4 | 1,414,100 | |
349 | 351 | 337 | 340 | -8 | -2.3 | 471,100 | |
337 | 352 | 337 | 348 | +16 | +4.8 | 691,700 | |
337 | 341 | 330 | 332 | -8 | -2.4 | 520,700 | |
342 | 355 | 332 | 340 | 0 | 0.0 | 1,041,500 | |
325 | 345 | 325 | 340 | +18 | +5.6 | 749,600 | |
324 | 329 | 314 | 322 | 0 | 0.0 | 927,800 | |
322 | 328 | 312 | 322 | -1 | -0.3 | 703,600 | |
325 | 335 | 318 | 323 | +2 | +0.6 | 1,105,600 | |
318 | 331 | 304 | 321 | -1 | -0.3 | 1,423,100 | |
325 | 338 | 320 | 322 | -2 | -0.6 | 1,387,100 | |
340 | 348 | 319 | 324 | -9 | -2.7 | 1,356,100 | |
402 | 402 | 320 | 333 | -68 | -17.0 | 4,428,200 | |
400 | 415 | 389 | 401 | +4 | +1.0 | 1,881,600 | |
402 | 407 | 385 | 397 | -6 | -1.5 | 1,700,400 | |
414 | 417 | 401 | 403 | -8 | -1.9 | 1,588,600 |