38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 380 | 397 | +7 | +1.8 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 375 | 298 | 322 | +7 | +2.2 | 4,393,400 | |
319 | 323 | 306 | 315 | -1 | -0.3 | 1,464,300 | |
296 | 335 | 294 | 316 | +27 | +9.3 | 2,173,200 | |
279 | 302 | 265 | 289 | +17 | +6.2 | 1,848,400 | |
271 | 364 | 261 | 272 | +6 | +2.3 | 8,018,900 | |
267 | 274 | 262 | 266 | +3 | +1.1 | 169,700 | |
256 | 270 | 246 | 263 | +14 | +5.6 | 472,200 | |
259 | 283 | 242 | 249 | -2 | -0.8 | 1,233,100 | |
224 | 256 | 222 | 251 | +28 | +12.6 | 878,600 | |
200 | 233 | 198 | 223 | +19 | +9.3 | 1,078,700 | |
217 | 234 | 201 | 204 | -28 | -12.1 | 888,000 | |
210 | 241 | 208 | 232 | +17 | +7.9 | 979,800 | |
228 | 241 | 204 | 215 | +4 | +1.9 | 956,700 | |
282 | 289 | 202 | 211 | -81 | -27.7 | 2,106,400 | |
284 | 325 | 284 | 292 | +6 | +2.1 | 1,015,800 | |
321 | 338 | 283 | 286 | -64 | -18.3 | 1,185,600 | |
356 | 360 | 339 | 350 | -8 | -2.2 | 637,500 | |
389 | 396 | 356 | 358 | -35 | -8.9 | 1,364,400 | |
307 | 393 | 307 | 393 | +73 | +22.8 | 3,514,200 | |
320 | 336 | 313 | 320 | -15 | -4.5 | 654,100 | |
346 | 351 | 333 | 335 | -11 | -3.2 | 577,900 | |
337 | 353 | 333 | 346 | +9 | +2.7 | 699,700 | |
344 | 353 | 328 | 337 | -13 | -3.7 | 1,056,900 | |
355 | 358 | 350 | 350 | -9 | -2.5 | 170,300 | |
345 | 362 | 331 | 359 | +12 | +3.5 | 1,296,400 | |
343 | 360 | 343 | 347 | +5 | +1.5 | 955,400 | |
365 | 370 | 340 | 342 | -16 | -4.5 | 1,632,700 | |
375 | 383 | 353 | 358 | -16 | -4.3 | 2,591,700 | |
425 | 476 | 369 | 374 | +29 | +8.4 | 12,407,100 | |
358 | 363 | 333 | 345 | -6 | -1.7 | 1,212,300 |