38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 380 | 397 | +7 | +1.8 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 797 | 635 | 665 | -95 | -12.5 | 5,068,600 | |
815 | 820 | 760 | 760 | -37 | -4.6 | 2,207,300 | |
800 | 815 | 781 | 797 | -14 | -1.7 | 1,144,800 | |
844 | 852 | 794 | 811 | -26 | -3.1 | 1,726,500 | |
885 | 915 | 810 | 837 | -36 | -4.1 | 2,260,200 | |
856 | 904 | 835 | 873 | +23 | +2.7 | 2,428,400 | |
812 | 881 | 803 | 850 | +11 | +1.3 | 2,126,500 | |
870 | 909 | 839 | 839 | -16 | -1.9 | 2,878,100 | |
837 | 864 | 816 | 855 | +33 | +4.0 | 2,229,100 | |
898 | 904 | 814 | 822 | -73 | -8.2 | 2,919,700 | |
966 | 966 | 866 | 895 | -63 | -6.6 | 5,216,600 | |
890 | 1,041 | 855 | 958 | +76 | +8.6 | 10,650,000 | |
882 | 887 | 724 | 882 | +10 | +1.1 | 6,161,000 | |
860 | 882 | 857 | 872 | +20 | +2.3 | 1,144,000 | |
821 | 876 | 804 | 852 | +29 | +3.5 | 4,981,300 | |
873 | 923 | 822 | 823 | -37 | -4.3 | 4,651,200 | |
827 | 905 | 818 | 860 | +39 | +4.8 | 4,086,800 | |
826 | 852 | 803 | 821 | -7 | -0.8 | 2,855,200 | |
760 | 847 | 759 | 828 | +82 | +11.0 | 4,694,000 | |
800 | 800 | 712 | 746 | -54 | -6.8 | 2,717,100 | |
790 | 834 | 773 | 800 | +19 | +2.4 | 3,813,100 | |
723 | 781 | 693 | 781 | +73 | +10.3 | 4,035,500 | |
850 | 858 | 673 | 708 | -125 | -15.0 | 7,143,100 | |
940 | 995 | 808 | 833 | -113 | -11.9 | 11,510,400 | |
662 | 954 | 632 | 946 | +285 | +43.1 | 16,609,800 | |
729 | 736 | 651 | 661 | -57 | -7.9 | 4,812,000 | |
671 | 725 | 651 | 718 | +37 | +5.4 | 3,501,100 | |
764 | 795 | 677 | 681 | -72 | -9.6 | 8,369,600 | |
660 | 754 | 657 | 753 | +89 | +13.4 | 5,467,900 | |
677 | 705 | 650 | 664 | -17 | -2.5 | 3,304,900 |