38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 380 | 397 | +7 | +1.8 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 747 | 689 | 741 | +6 | +0.8 | 607,500 | |
732 | 742 | 726 | 735 | +9 | +1.2 | 231,200 | |
760 | 760 | 714 | 726 | -24 | -3.2 | 585,800 | |
737 | 770 | 734 | 750 | +13 | +1.8 | 597,200 | |
741 | 768 | 732 | 737 | -13 | -1.7 | 720,100 | |
759 | 782 | 746 | 750 | -22 | -2.8 | 640,300 | |
730 | 784 | 719 | 772 | +51 | +7.1 | 1,363,000 | |
689 | 734 | 683 | 721 | +41 | +6.0 | 991,200 | |
710 | 721 | 651 | 680 | -22 | -3.1 | 1,384,300 | |
702 | 711 | 683 | 702 | -10 | -1.4 | 1,343,400 | |
680 | 719 | 671 | 712 | +41 | +6.1 | 718,700 | |
682 | 689 | 662 | 671 | +3 | +0.4 | 716,100 | |
652 | 676 | 640 | 668 | +26 | +4.0 | 756,700 | |
685 | 689 | 636 | 642 | -35 | -5.2 | 798,100 | |
650 | 679 | 627 | 677 | +29 | +4.5 | 932,100 | |
699 | 707 | 633 | 648 | -71 | -9.9 | 1,323,900 | |
695 | 759 | 688 | 719 | +9 | +1.3 | 2,067,200 | |
697 | 735 | 684 | 710 | +23 | +3.3 | 1,980,200 | |
785 | 795 | 685 | 687 | -92 | -11.8 | 1,343,700 | |
791 | 811 | 757 | 779 | -2 | -0.3 | 1,047,000 | |
900 | 919 | 734 | 781 | -132 | -14.5 | 3,845,000 | |
785 | 919 | 778 | 913 | +121 | +15.3 | 3,855,200 | |
750 | 814 | 750 | 792 | +19 | +2.5 | 1,065,600 | |
836 | 836 | 758 | 773 | -64 | -7.6 | 967,500 | |
816 | 853 | 796 | 837 | +20 | +2.4 | 1,141,900 | |
774 | 818 | 771 | 817 | +43 | +5.6 | 1,074,900 | |
732 | 775 | 704 | 774 | +45 | +6.2 | 1,032,900 | |
706 | 738 | 690 | 729 | +33 | +4.7 | 844,100 | |
642 | 703 | 634 | 696 | +54 | +8.4 | 1,398,300 | |
596 | 646 | 578 | 642 | +30 | +4.9 | 1,466,900 |