39,372.23 | +4.65 | 152.63 | +0.67 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.44% | -0.35% | 0.29% |
52週高値 | 549 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 304 | 305 | -2 | -0.7 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 420 | 394 | 419 | +20 | +5.0 | 365,300 | |
406 | 422 | 394 | 399 | -7 | -1.7 | 632,600 | |
458 | 458 | 402 | 406 | -46 | -10.2 | 658,500 | |
432 | 458 | 432 | 452 | +25 | +5.9 | 355,200 | |
446 | 452 | 421 | 427 | -21 | -4.7 | 350,800 | |
427 | 453 | 427 | 448 | +21 | +4.9 | 402,300 | |
435 | 437 | 415 | 427 | -11 | -2.5 | 473,500 | |
445 | 446 | 425 | 438 | -4 | -0.9 | 459,700 | |
441 | 455 | 441 | 442 | +3 | +0.7 | 365,300 | |
458 | 460 | 439 | 439 | -24 | -5.2 | 485,500 | |
460 | 471 | 453 | 463 | +2 | +0.4 | 491,100 | |
486 | 499 | 461 | 461 | -25 | -5.1 | 609,500 | |
445 | 498 | 445 | 486 | +39 | +8.7 | 498,800 | |
470 | 470 | 435 | 447 | -56 | -11.1 | 861,600 | |
512 | 523 | 496 | 503 | -9 | -1.8 | 468,200 | |
515 | 519 | 506 | 512 | +1 | +0.2 | 312,800 | |
516 | 529 | 507 | 511 | -1 | -0.2 | 385,600 | |
515 | 526 | 501 | 512 | +3 | +0.6 | 537,000 | |
498 | 516 | 494 | 509 | +18 | +3.7 | 301,100 | |
499 | 502 | 490 | 491 | -14 | -2.8 | 213,200 | |
525 | 525 | 495 | 505 | -13 | -2.5 | 647,300 | |
530 | 549 | 517 | 518 | -13 | -2.4 | 448,100 | |
511 | 536 | 511 | 531 | +26 | +5.1 | 419,800 | |
546 | 554 | 502 | 505 | -33 | -6.1 | 603,600 | |
570 | 576 | 536 | 538 | -24 | -4.3 | 697,900 | |
530 | 577 | 530 | 562 | +33 | +6.2 | 579,200 | |
521 | 539 | 504 | 529 | +11 | +2.1 | 660,600 | |
492 | 521 | 483 | 518 | +32 | +6.6 | 649,700 | |
530 | 549 | 477 | 486 | -47 | -8.8 | 881,000 | |
530 | 541 | 516 | 533 | -2 | -0.4 | 333,500 |